RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:59:11 | 0 | 0,0 | 0 | 0,0 | 150 | 1 206,0 | 1 236,0 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:59:11 | 0 | 0,0 | 0 | 0,0 | 150 | 1 206,0 | 1 236,0 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:59:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 206,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:59:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 206,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:59:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:59:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:44:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,5 | 1 235,5 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:44:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,5 | 1 235,5 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:44:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,5 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:44:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,5 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:44:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:44:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:40:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,1 | 1 235,1 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:40:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,1 | 1 235,1 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:40:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,1 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:40:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,1 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:40:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:40:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:34:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,4 | 1 235,4 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:34:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,4 | 1 235,4 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:34:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,4 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:34:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,4 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:33:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,9 | 1 234,9 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:33:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,9 | 1 234,9 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:32:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,9 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:32:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,9 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:24:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,6 | 1 234,6 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:24:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,6 | 1 234,6 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:24:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,6 | 1 235,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:24:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,6 | 1 235,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:21:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 235,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:21:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 235,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:21:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:21:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:14:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 235,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:14:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 235,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:14:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:14:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,2 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:01:22 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,7 | 1 235,7 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:01:22 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,7 | 1 235,7 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 16:01:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,7 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 16:01:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,7 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 15:58:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,3 | 1 235,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 15:58:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,3 | 1 235,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 15:58:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,3 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 15:58:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 205,3 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 30.04.2008 15:58:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,9 | 1 234,9 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 30.04.2008 15:58:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 204,9 | 1 234,9 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |