RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:54:39 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,7 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:54:39 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,7 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:54:32 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:54:31 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:51:39 | 200 | 1 207,4 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,4 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:51:39 | 200 | 1 207,4 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,4 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:51:31 | 200 | 1 207,4 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:51:31 | 200 | 1 207,4 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:49:39 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,8 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:49:39 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,8 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:49:31 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:49:31 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:44:39 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,6 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:44:39 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,6 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:44:31 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:44:31 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:42:47 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,8 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:42:47 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,8 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:42:31 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:42:31 | 200 | 1 206,8 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:40:39 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,6 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:40:39 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,6 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:40:31 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:40:31 | 200 | 1 207,6 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:38:39 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:38:39 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:38:32 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:38:32 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:34:39 | 200 | 1 208,0 | 50 | 1 210,0 | 25 | 1 211,0 | 1 238,0 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:34:39 | 200 | 1 208,0 | 50 | 1 210,0 | 25 | 1 211,0 | 1 238,0 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:34:35 | 200 | 1 208,0 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:34:35 | 200 | 1 208,0 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:34:31 | 200 | 1 208,0 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:33:39 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:33:39 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:33:31 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:33:31 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:32:39 | 200 | 1 208,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 238,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:32:39 | 200 | 1 208,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 238,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:32:32 | 200 | 1 208,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:32:32 | 200 | 1 208,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:29:39 | 200 | 1 207,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:29:39 | 200 | 1 207,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,2 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:29:31 | 200 | 1 207,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:29:31 | 200 | 1 207,2 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:24:47 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,7 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:24:47 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 236,7 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |
| 29.04.2008 16:24:35 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:24:35 | 200 | 1 206,7 | 50 | 1 210,0 | 25 | 1 211,0 | 1 258,0 | 25 | 1 274,0 | 30 | 1 274,2 | 55 |
| 29.04.2008 16:23:47 | 200 | 1 207,3 | 50 | 1 210,0 | 25 | 1 211,0 | 1 237,3 | 150 | 1 258,0 | 175 | 1 274,0 | 180 |