RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:56:08 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,5 | 1 238,0 | 100 | 1 239,0 | 110 | 1 252,5 | 260 |
| 23.04.2008 16:55:52 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,5 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:55:52 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,5 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:53:08 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 252,1 | 260 |
| 23.04.2008 16:52:49 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:52:49 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:52:45 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:52:44 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 251,7 | 260 |
| 23.04.2008 16:52:44 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 251,7 | 260 |
| 23.04.2008 16:52:08 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,7 | 1 238,0 | 100 | 1 239,0 | 110 | 1 251,7 | 260 |
| 23.04.2008 16:51:49 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,7 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:51:49 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,7 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:51:45 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:51:45 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:40:04 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,2 | 1 238,0 | 100 | 1 239,0 | 110 | 1 251,2 | 260 |
| 23.04.2008 16:39:52 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,2 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:39:52 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,2 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:37:04 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,6 | 1 238,0 | 100 | 1 239,0 | 110 | 1 251,6 | 260 |
| 23.04.2008 16:36:52 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,6 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:36:52 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,6 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:36:49 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:36:49 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:21:16 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 252,1 | 260 |
| 23.04.2008 16:21:11 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:21:11 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:21:09 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:21:09 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:19:56 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 252,1 | 260 |
| 23.04.2008 16:19:50 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:19:50 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:06:03 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,9 | 1 238,0 | 100 | 1 239,0 | 110 | 1 252,9 | 260 |
| 23.04.2008 16:05:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,9 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:05:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,9 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:00:55 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 254,1 | 260 |
| 23.04.2008 16:00:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 16:00:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,1 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:58:03 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,8 | 1 238,0 | 100 | 1 239,0 | 110 | 1 253,8 | 260 |
| 23.04.2008 15:57:50 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,8 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:57:50 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,8 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:56:55 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,4 | 1 238,0 | 100 | 1 239,0 | 110 | 1 253,4 | 260 |
| 23.04.2008 15:56:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,4 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:56:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,4 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:54:51 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,3 | 1 238,0 | 100 | 1 239,0 | 110 | 1 254,3 | 260 |
| 23.04.2008 15:54:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,3 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:54:48 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,3 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:53:51 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,8 | 1 238,0 | 100 | 1 239,0 | 110 | 1 252,8 | 260 |
| 23.04.2008 15:53:47 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,8 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |
| 23.04.2008 15:53:47 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,8 | 1 238,0 | 100 | 1 239,0 | 110 | 1 274,0 | 140 |