RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:22:20 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 197,5 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:22:20 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 197,5 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:22:08 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 16:22:08 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 16:22:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 16:22:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 16:08:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 197,5 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:08:11 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 197,5 | 150 | 1 197,6 | 300 | 1 198,0 | 325 |
| 17.04.2008 16:08:11 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 197,5 | 150 | 1 197,6 | 300 | 1 198,0 | 325 |
| 17.04.2008 16:08:07 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 197,6 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:08:07 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,5 | 1 197,6 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:07:59 | 0 | 0,0 | 156 | 1 165,0 | 146 | 1 167,6 | 1 197,6 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:07:59 | 0 | 0,0 | 156 | 1 165,0 | 146 | 1 167,6 | 1 197,6 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:07:59 | 0 | 0,0 | 156 | 1 165,0 | 146 | 1 167,6 | 1 197,6 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:00:31 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,6 | 1 197,6 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:00:31 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,6 | 1 197,6 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 16:00:19 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,6 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 16:00:19 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 167,6 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 16:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 16:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:57:07 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,1 | 1 196,1 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:57:07 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,1 | 1 196,1 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:57:03 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:57:03 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:56:03 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,5 | 1 196,5 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:56:03 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,5 | 1 196,5 | 150 | 1 198,0 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:55:59 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,5 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:55:55 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,5 | 1 198,0 | 25 | 1 198,1 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:55:55 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 166,5 | 1 198,0 | 25 | 1 198,1 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:50:23 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 168,1 | 1 198,0 | 25 | 1 198,1 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:50:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 168,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:50:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 168,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:34:59 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 169,1 | 1 198,0 | 25 | 1 199,1 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:34:43 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 169,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:34:43 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 169,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:34:23 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 169,2 | 1 198,0 | 25 | 1 199,2 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:34:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 169,2 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:34:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 169,2 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:31:22 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 168,1 | 1 198,0 | 25 | 1 198,1 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:31:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 168,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:31:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 168,1 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:30:43 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 170,5 | 1 198,0 | 25 | 1 200,5 | 175 | 1 207,0 | 200 |
| 17.04.2008 15:30:35 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 170,5 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:30:34 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 170,5 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:30:23 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 170,8 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:30:23 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 170,8 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:30:15 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 170,3 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:30:14 | 0 | 0,0 | 160 | 1 165,0 | 150 | 1 170,3 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:29:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |
| 17.04.2008 15:29:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 198,0 | 25 | 1 207,0 | 50 | 1 272,0 | 75 |