RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:21:59 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,5 | 1 209,0 | 25 | 1 210,5 | 175 | 1 274,0 | 205 |
| 14.04.2008 16:21:47 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,5 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:21:47 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,5 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:21:43 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:21:43 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:01:46 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,5 | 1 209,0 | 25 | 1 210,5 | 175 | 1 274,0 | 205 |
| 14.04.2008 16:01:29 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,5 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:01:29 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,5 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:01:26 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:01:26 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:00:38 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,1 | 1 209,0 | 25 | 1 210,1 | 175 | 1 274,0 | 205 |
| 14.04.2008 16:00:30 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,1 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 16:00:26 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,1 | 1 209,0 | 25 | 1 209,6 | 175 | 1 274,0 | 205 |
| 14.04.2008 16:00:26 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,1 | 1 209,0 | 25 | 1 209,6 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:59:58 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 179,6 | 1 209,0 | 25 | 1 209,6 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:59:46 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 179,6 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:59:46 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 179,6 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:59:06 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 179,0 | 1 209,0 | 175 | 1 274,0 | 205 | 1 276,0 | 206 |
| 14.04.2008 15:59:06 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 179,0 | 1 209,0 | 175 | 1 274,0 | 205 | 1 276,0 | 206 |
| 14.04.2008 15:59:03 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 179,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:59:03 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 179,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:58:59 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 208,8 | 150 | 1 209,0 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:58:59 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 208,8 | 150 | 1 209,0 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:58:58 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 178,8 | 1 208,8 | 150 | 1 209,0 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:58:58 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 178,8 | 1 208,8 | 150 | 1 209,0 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:58:54 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 178,8 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:58:54 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 178,8 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:58:50 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:58:50 | 0 | 0,0 | 50 | 1 164,0 | 25 | 1 165,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:53:29 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,1 | 1 209,0 | 25 | 1 210,1 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:53:26 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,1 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:53:26 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,1 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:32:49 | 200 | 1 164,0 | 175 | 1 165,0 | 150 | 1 180,2 | 1 209,0 | 25 | 1 210,2 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:22:37 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,2 | 1 209,0 | 25 | 1 210,2 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:22:22 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,2 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:22:22 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,2 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:14:57 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 179,6 | 1 209,0 | 25 | 1 209,6 | 175 | 1 274,0 | 205 |
| 14.04.2008 15:14:49 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 179,6 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:14:49 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 179,6 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:14:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 164,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 15:14:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 164,0 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 14:46:57 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,6 | 1 209,0 | 25 | 1 210,6 | 175 | 1 274,0 | 205 |
| 14.04.2008 14:46:45 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,6 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 14:46:45 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,6 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 14:35:56 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 179,9 | 1 209,0 | 25 | 1 209,9 | 175 | 1 274,0 | 205 |
| 14.04.2008 14:35:45 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 179,9 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 14:35:45 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 179,9 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 14:28:56 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,2 | 1 209,0 | 25 | 1 210,2 | 175 | 1 274,0 | 205 |
| 14.04.2008 14:28:44 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,2 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |
| 14.04.2008 14:28:44 | 0 | 0,0 | 175 | 1 164,0 | 150 | 1 180,2 | 1 209,0 | 25 | 1 274,0 | 55 | 1 276,0 | 56 |