RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:59:49 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,5 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 10.04.2008 16:22:03 | 165 | 1 181,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 211,9 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 16:22:03 | 165 | 1 181,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 211,9 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 16:21:53 | 165 | 1 181,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 16:21:48 | 0 | 0,0 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 16:21:48 | 0 | 0,0 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 16:03:59 | 165 | 1 181,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 211,9 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 16:03:59 | 165 | 1 181,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 211,9 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 16:03:51 | 165 | 1 181,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 16:03:51 | 165 | 1 181,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:57:55 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,4 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:57:55 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,4 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:57:48 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:57:48 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:57:45 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,1 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:56:59 | 165 | 1 182,1 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,1 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:56:59 | 165 | 1 182,1 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,1 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:56:45 | 165 | 1 182,1 | 15 | 1 185,0 | 10 | 1 190,0 | 1 211,8 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:55:59 | 165 | 1 181,8 | 15 | 1 185,0 | 10 | 1 190,0 | 1 211,8 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:55:59 | 165 | 1 181,8 | 15 | 1 185,0 | 10 | 1 190,0 | 1 211,8 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:55:48 | 165 | 1 181,8 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:55:45 | 0 | 0,0 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:55:45 | 0 | 0,0 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:52:39 | 165 | 1 182,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,9 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:52:39 | 165 | 1 182,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,9 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:52:28 | 165 | 1 182,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:52:28 | 165 | 1 182,9 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:45:59 | 165 | 1 183,8 | 15 | 1 185,0 | 10 | 1 190,0 | 1 213,8 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:45:59 | 165 | 1 183,8 | 15 | 1 185,0 | 10 | 1 190,0 | 1 213,8 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:45:45 | 165 | 1 183,8 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:45:45 | 165 | 1 183,8 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:43:55 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,4 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:43:55 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 212,4 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:43:45 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:43:45 | 165 | 1 182,4 | 15 | 1 185,0 | 10 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:40:15 | 165 | 1 184,2 | 15 | 1 185,0 | 10 | 1 190,0 | 1 214,2 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:40:15 | 165 | 1 184,2 | 15 | 1 185,0 | 10 | 1 190,0 | 1 214,2 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:36:30 | 190 | 1 184,2 | 40 | 1 185,0 | 35 | 1 190,0 | 1 214,2 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:36:30 | 190 | 1 184,2 | 40 | 1 185,0 | 35 | 1 190,0 | 1 214,2 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:36:22 | 190 | 1 184,2 | 40 | 1 185,0 | 35 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:36:10 | 190 | 1 183,8 | 40 | 1 185,0 | 35 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:36:10 | 190 | 1 183,8 | 40 | 1 185,0 | 35 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:35:23 | 190 | 1 183,6 | 40 | 1 185,0 | 35 | 1 190,0 | 1 213,6 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:35:23 | 190 | 1 183,6 | 40 | 1 185,0 | 35 | 1 190,0 | 1 213,6 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:35:23 | 190 | 1 183,6 | 40 | 1 185,0 | 35 | 1 190,0 | 1 213,6 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:32:59 | 205 | 1 183,6 | 55 | 1 185,0 | 50 | 1 190,0 | 1 213,6 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:32:59 | 205 | 1 183,6 | 55 | 1 185,0 | 50 | 1 190,0 | 1 213,6 | 150 | 1 240,0 | 160 | 1 252,0 | 185 |
| 10.04.2008 15:32:47 | 205 | 1 183,6 | 55 | 1 185,0 | 50 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:32:43 | 0 | 0,0 | 55 | 1 185,0 | 50 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |
| 10.04.2008 15:32:43 | 0 | 0,0 | 55 | 1 185,0 | 50 | 1 190,0 | 1 240,0 | 10 | 1 252,0 | 35 | 1 253,5 | 60 |