RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:56:51 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 208,3 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:56:51 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 208,3 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:56:44 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 16:56:44 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 16:56:36 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 207,9 | 100 | 1 252,0 | 125 | 1 253,5 | 172 |
| 08.04.2008 16:56:36 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 207,9 | 100 | 1 252,0 | 125 | 1 253,5 | 172 |
| 08.04.2008 16:56:36 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 207,9 | 100 | 1 252,0 | 125 | 1 253,5 | 172 |
| 08.04.2008 16:28:23 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 207,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:28:23 | 123 | 1 185,0 | 73 | 1 190,0 | 25 | 1 191,0 | 1 207,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:21:16 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:21:16 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:21:11 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 16:21:08 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 16:21:08 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 16:05:22 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:05:22 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:05:07 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 16:05:07 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 16:01:22 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 206,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:01:22 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 206,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:01:10 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,4 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 16:01:09 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,4 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:59:58 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,4 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:59:58 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 207,4 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:59:50 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:59:46 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:59:39 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:59:30 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:59:30 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:57:58 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 215,3 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:57:58 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 215,3 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:57:50 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:57:50 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:55:26 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 214,7 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:55:26 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 214,7 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:55:22 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:55:22 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:55:14 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 213,2 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:54:54 | 98 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 213,2 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:54:14 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 213,2 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:54:14 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 213,2 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:54:06 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:54:06 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:53:58 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 212,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:53:58 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 212,9 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:53:50 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:53:50 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 252,0 | 25 | 1 253,5 | 72 | 1 264,9 | 97 |
| 08.04.2008 15:53:46 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 209,3 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:42:08 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 209,3 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |
| 08.04.2008 15:42:08 | 123 | 1 190,0 | 50 | 1 191,0 | 25 | 1 192,0 | 1 209,3 | 150 | 1 252,0 | 175 | 1 253,5 | 222 |