RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:54:02 | 150 | 1 225,0 | 50 | 1 226,0 | 25 | 1 231,0 | 1 237,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:21:42 | 150 | 1 225,0 | 50 | 1 226,0 | 25 | 1 231,0 | 1 237,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:21:42 | 150 | 1 225,0 | 50 | 1 226,0 | 25 | 1 231,0 | 1 237,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:21:34 | 150 | 1 225,0 | 50 | 1 226,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 16:21:34 | 150 | 1 225,0 | 50 | 1 226,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 16:10:29 | 150 | 1 225,0 | 50 | 1 226,0 | 25 | 1 231,0 | 1 237,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:05:13 | 150 | 1 225,0 | 50 | 1 226,0 | 25 | 1 231,0 | 1 237,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:03:57 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:03:57 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:03:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 16:03:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 16:01:50 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,1 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:01:50 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,1 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 16:01:45 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 16:01:45 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:59:33 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,8 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:59:33 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,8 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:59:30 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:59:29 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:57:05 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,7 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:57:05 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,7 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:56:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:56:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:55:09 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 235,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:55:09 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 235,9 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:55:05 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:55:05 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:48:41 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 235,8 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:48:41 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 235,8 | 150 | 1 253,5 | 172 | 1 264,9 | 197 |
| 07.04.2008 15:48:36 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 264,9 | 47 | 1 269,2 | 72 |
| 07.04.2008 15:48:33 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:48:33 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:43:57 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 236,9 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:43:57 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 236,9 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:43:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:43:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:41:25 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 235,8 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:41:25 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 235,8 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:41:21 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:41:21 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:40:57 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,4 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:40:57 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,4 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:40:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:40:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:38:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,8 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:38:49 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,8 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:38:45 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:38:45 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 253,5 | 22 | 1 269,2 | 47 | 1 276,0 | 48 |
| 07.04.2008 15:37:36 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,2 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |
| 07.04.2008 15:37:36 | 126 | 1 222,0 | 125 | 1 225,0 | 25 | 1 231,0 | 1 237,2 | 150 | 1 253,5 | 172 | 1 269,2 | 197 |