RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:21:38 | 125 | 1 232,0 | 50 | 1 232,5 | 25 | 1 233,0 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 16:21:38 | 125 | 1 232,0 | 50 | 1 232,5 | 25 | 1 233,0 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 16:21:29 | 125 | 1 232,0 | 50 | 1 232,5 | 25 | 1 233,0 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 16:21:29 | 125 | 1 232,0 | 50 | 1 232,5 | 25 | 1 233,0 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 16:16:40 | 125 | 1 232,0 | 50 | 1 232,5 | 25 | 1 233,0 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 16:16:40 | 125 | 1 232,0 | 50 | 1 232,5 | 25 | 1 233,0 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 16:02:48 | 125 | 1 231,5 | 100 | 1 232,0 | 25 | 1 232,5 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:55:32 | 125 | 1 232,0 | 50 | 1 232,1 | 25 | 1 232,5 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:55:32 | 125 | 1 232,0 | 50 | 1 232,1 | 25 | 1 232,5 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:53:16 | 125 | 1 231,5 | 100 | 1 232,0 | 25 | 1 232,1 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:51:22 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:51:22 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 256,9 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:51:16 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:51:16 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:51:12 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 257,7 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:51:04 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 257,7 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:51:04 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 257,7 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:50:52 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:50:52 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:43:58 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,0 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:43:58 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,0 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:43:52 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:43:52 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:30:16 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 257,6 | 149 | 1 274,0 | 155 | 1 276,0 | 156 |
| 03.04.2008 15:30:16 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 257,6 | 149 | 1 274,0 | 155 | 1 276,0 | 156 |
| 03.04.2008 15:30:16 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 257,6 | 149 | 1 274,0 | 155 | 1 276,0 | 156 |
| 03.04.2008 15:30:00 | 101 | 1 232,0 | 26 | 1 232,1 | 1 | 1 258,2 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:29:56 | 101 | 1 232,0 | 26 | 1 232,1 | 1 | 1 258,2 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:29:56 | 101 | 1 232,0 | 26 | 1 232,1 | 1 | 1 258,2 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:29:48 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:29:48 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:29:04 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,2 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:29:04 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,2 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:28:56 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:28:52 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:28:52 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:26:00 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,6 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:26:00 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,6 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:25:47 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,2 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:23:56 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,2 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:23:56 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,2 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:23:48 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:23:48 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:21:00 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,6 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:21:00 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,6 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:20:48 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:20:48 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |
| 03.04.2008 15:19:08 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,3 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:19:08 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 258,3 | 150 | 1 274,0 | 156 | 1 276,0 | 157 |
| 03.04.2008 15:18:56 | 125 | 1 231,0 | 100 | 1 232,0 | 25 | 1 232,1 | 1 274,0 | 6 | 1 276,0 | 7 | 0,0 | 0 |