RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:43:09 | 200 | 192,0 | 150 | 204,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 16:43:09 | 200 | 192,0 | 150 | 204,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 16:04:50 | 200 | 204,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 15:04:19 | 200 | 204,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 15:04:19 | 200 | 204,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:53:42 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:53:42 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:53:22 | 200 | 204,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:23:37 | 200 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:23:37 | 200 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:22:54 | 200 | 204,0 | 150 | 206,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:16:46 | 200 | 206,0 | 150 | 208,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:16:46 | 200 | 206,0 | 150 | 208,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 14:15:02 | 150 | 204,0 | 100 | 206,0 | 50 | 208,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 13:37:20 | 150 | 204,0 | 100 | 206,0 | 50 | 208,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 13:37:20 | 150 | 204,0 | 100 | 206,0 | 50 | 208,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 13:19:39 | 200 | 202,0 | 100 | 204,0 | 50 | 206,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 13:19:39 | 200 | 202,0 | 100 | 204,0 | 50 | 206,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 09:40:05 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 09:22:25 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 09:22:25 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 17.04.2026 09:00:05 | 210 | 180,0 | 150 | 192,0 | 100 | 202,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 17:05:14 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 15:03:41 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 15:03:41 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 15:03:22 | 210 | 180,0 | 150 | 192,0 | 100 | 202,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 15:03:22 | 210 | 180,0 | 150 | 192,0 | 100 | 202,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 14:03:20 | 200 | 192,0 | 150 | 202,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 12:21:18 | 200 | 200,0 | 150 | 202,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 12:20:22 | 150 | 192,0 | 100 | 200,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 11:35:11 | 200 | 200,0 | 150 | 212,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 11:35:11 | 200 | 200,0 | 150 | 212,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 09:00:05 | 200 | 192,0 | 150 | 200,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 15.04.2026 17:05:14 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 15.04.2026 15:26:25 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 15.04.2026 12:22:25 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 12:22:25 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 12:21:39 | 210 | 180,0 | 150 | 192,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:30:42 | 250 | 192,0 | 200 | 208,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:30:42 | 250 | 192,0 | 200 | 208,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:29:26 | 200 | 192,0 | 150 | 208,0 | 50 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:29:26 | 200 | 192,0 | 150 | 208,0 | 50 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 09:00:04 | 210 | 180,0 | 150 | 192,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 17:05:14 | 200 | 192,0 | 150 | 202,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 15:54:12 | 200 | 192,0 | 150 | 202,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 12:54:20 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 12:54:20 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 12:28:04 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 200 | 248,0 | 400 | 252,0 | 500 |
| 14.04.2026 12:28:04 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 200 | 248,0 | 400 | 252,0 | 500 |
| 14.04.2026 11:56:19 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 200 | 252,0 | 300 | 256,0 | 361 |