RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 12:34:55 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 224 |
| 24.08.2026 12:34:55 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 224 |
| 24.08.2026 11:35:13 | 200 | 234,0 | 150 | 236,0 | 100 | 238,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 224 |
| 24.08.2026 11:35:13 | 200 | 234,0 | 150 | 236,0 | 100 | 238,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 224 |
| 24.08.2026 11:34:42 | 200 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 174 | 256,0 | 224 |
| 24.08.2026 11:02:41 | 200 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 224 | 256,0 | 274 |
| 24.08.2026 11:02:41 | 200 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 224 | 256,0 | 274 |
| 24.08.2026 10:34:39 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 248,0 | 100 | 250,0 | 224 | 256,0 | 274 |
| 24.08.2026 10:34:39 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 248,0 | 100 | 250,0 | 224 | 256,0 | 274 |
| 24.08.2026 10:20:19 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:09:13 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:09:13 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:08:19 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:08:19 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:07:57 | 400 | 234,0 | 350 | 236,0 | 300 | 238,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:03:15 | 400 | 234,0 | 350 | 236,0 | 300 | 238,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:03:15 | 400 | 234,0 | 350 | 236,0 | 300 | 238,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:02:31 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:02:31 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 24.08.2026 09:00:05 | 150 | 224,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 124 | 256,0 | 174 | 258,0 | 274 |
| 21.08.2026 17:15:29 | 107 | 232,0 | 57 | 234,0 | 7 | 240,0 | 250,0 | 124 | 254,0 | 324 | 256,0 | 374 |
| 21.08.2026 17:08:29 | 107 | 232,0 | 57 | 234,0 | 7 | 240,0 | 250,0 | 124 | 254,0 | 324 | 256,0 | 374 |
| 21.08.2026 15:14:01 | 107 | 232,0 | 57 | 234,0 | 7 | 240,0 | 250,0 | 124 | 254,0 | 324 | 256,0 | 374 |
| 21.08.2026 14:27:30 | 107 | 224,0 | 57 | 232,0 | 7 | 240,0 | 250,0 | 124 | 254,0 | 324 | 256,0 | 374 |
| 21.08.2026 14:27:30 | 107 | 224,0 | 57 | 232,0 | 7 | 240,0 | 250,0 | 124 | 254,0 | 324 | 256,0 | 374 |
| 21.08.2026 13:40:38 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 250,0 | 124 | 254,0 | 324 | 256,0 | 374 |
| 21.08.2026 13:40:38 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 250,0 | 124 | 254,0 | 324 | 256,0 | 374 |
| 21.08.2026 13:40:38 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 250,0 | 50 | 252,0 | 124 | 254,0 | 324 |
| 21.08.2026 13:40:38 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 250,0 | 50 | 252,0 | 124 | 254,0 | 324 |
| 21.08.2026 13:30:13 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 252,0 | 74 | 254,0 | 274 | 256,0 | 324 |
| 21.08.2026 13:30:13 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 252,0 | 74 | 254,0 | 274 | 256,0 | 324 |
| 21.08.2026 13:29:45 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 252,0 | 74 | 254,0 | 274 | 256,0 | 324 |
| 21.08.2026 13:29:45 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 252,0 | 74 | 254,0 | 274 | 256,0 | 324 |
| 21.08.2026 13:28:25 | 157 | 232,0 | 107 | 240,0 | 100 | 246,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 13:27:24 | 775 | 240,0 | 768 | 244,0 | 100 | 246,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 10:17:28 | 875 | 240,0 | 868 | 244,0 | 100 | 246,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 10:17:28 | 875 | 240,0 | 868 | 244,0 | 100 | 246,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:53:40 | 825 | 232,0 | 775 | 240,0 | 768 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:53:40 | 825 | 232,0 | 775 | 240,0 | 768 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:47:59 | 825 | 240,0 | 818 | 244,0 | 50 | 246,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:47:59 | 825 | 240,0 | 818 | 244,0 | 50 | 246,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:47:38 | 825 | 232,0 | 775 | 240,0 | 768 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:41:35 | 825 | 234,0 | 775 | 240,0 | 768 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:37:42 | 825 | 234,0 | 775 | 240,0 | 768 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:37:42 | 825 | 234,0 | 775 | 240,0 | 768 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:37:42 | 775 | 240,0 | 768 | 242,0 | 100 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:37:42 | 775 | 240,0 | 768 | 242,0 | 100 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:34:10 | 725 | 234,0 | 675 | 240,0 | 668 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:34:10 | 725 | 234,0 | 675 | 240,0 | 668 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 21.08.2026 09:34:10 | 725 | 234,0 | 675 | 240,0 | 668 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |