RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:47:30 | 309 | 200,0 | 259 | 206,0 | 159 | 232,0 | 254,0 | 180 | 256,0 | 380 | 258,0 | 730 |
| 10.11.2025 14:47:30 | 309 | 200,0 | 259 | 206,0 | 159 | 232,0 | 254,0 | 180 | 256,0 | 380 | 258,0 | 730 |
| 10.11.2025 14:47:30 | 309 | 200,0 | 259 | 206,0 | 159 | 232,0 | 254,0 | 180 | 256,0 | 380 | 258,0 | 730 |
| 10.11.2025 14:29:35 | 309 | 200,0 | 259 | 206,0 | 159 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 14:29:35 | 309 | 200,0 | 259 | 206,0 | 159 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 14:29:35 | 309 | 200,0 | 259 | 206,0 | 159 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 14:29:35 | 350 | 200,0 | 300 | 206,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 14:29:35 | 350 | 200,0 | 300 | 206,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 14:29:35 | 350 | 200,0 | 300 | 206,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 14:08:27 | 309 | 206,0 | 209 | 232,0 | 9 | 246,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 13:10:58 | 309 | 210,0 | 209 | 232,0 | 9 | 246,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 12:52:13 | 409 | 214,0 | 209 | 232,0 | 9 | 246,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 12:52:13 | 409 | 214,0 | 209 | 232,0 | 9 | 246,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 12:50:31 | 500 | 210,0 | 400 | 214,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 12:50:31 | 500 | 210,0 | 400 | 214,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 12:49:37 | 408 | 214,0 | 208 | 232,0 | 8 | 246,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 12:49:37 | 408 | 214,0 | 208 | 232,0 | 8 | 246,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 12:34:55 | 500 | 210,0 | 400 | 214,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 11:42:45 | 500 | 214,0 | 300 | 216,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 11:42:45 | 500 | 214,0 | 300 | 216,0 | 200 | 232,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 750 |
| 10.11.2025 11:42:08 | 500 | 214,0 | 300 | 216,0 | 200 | 232,0 | 256,0 | 200 | 258,0 | 550 | 260,0 | 747 |
| 10.11.2025 11:42:08 | 500 | 214,0 | 300 | 216,0 | 200 | 232,0 | 256,0 | 200 | 258,0 | 550 | 260,0 | 747 |
| 10.11.2025 11:31:12 | 400 | 210,0 | 300 | 214,0 | 100 | 216,0 | 256,0 | 200 | 258,0 | 550 | 260,0 | 747 |
| 10.11.2025 11:31:12 | 400 | 210,0 | 300 | 214,0 | 100 | 216,0 | 256,0 | 200 | 258,0 | 550 | 260,0 | 747 |
| 10.11.2025 09:26:24 | 400 | 206,0 | 300 | 210,0 | 200 | 214,0 | 256,0 | 200 | 258,0 | 550 | 260,0 | 747 |
| 10.11.2025 09:26:24 | 400 | 206,0 | 300 | 210,0 | 200 | 214,0 | 256,0 | 200 | 258,0 | 550 | 260,0 | 747 |
| 10.11.2025 09:16:38 | 400 | 206,0 | 300 | 210,0 | 200 | 214,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 10.11.2025 09:09:03 | 350 | 210,0 | 250 | 212,0 | 200 | 214,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 10.11.2025 09:09:03 | 350 | 210,0 | 250 | 212,0 | 200 | 214,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 10.11.2025 09:06:51 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 10.11.2025 09:06:51 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 10.11.2025 09:06:51 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 10.11.2025 09:00:04 | 200 | 210,0 | 100 | 212,0 | 50 | 252,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 07.11.2025 17:05:05 | 200 | 210,0 | 100 | 212,0 | 50 | 224,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 16:26:46 | 200 | 210,0 | 100 | 212,0 | 50 | 224,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 15:24:25 | 150 | 212,0 | 100 | 222,0 | 50 | 224,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 15:19:31 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 15:19:31 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 15:19:12 | 150 | 212,0 | 100 | 220,0 | 50 | 222,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 14:38:23 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 14:38:23 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 11:20:33 | 150 | 212,0 | 100 | 214,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 10:03:48 | 200 | 210,0 | 100 | 212,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:47:37 | 250 | 206,0 | 150 | 210,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:33:58 | 200 | 200,0 | 150 | 206,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:23:35 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:23:35 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:16:32 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 07.11.2025 09:16:32 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 07.11.2025 09:15:44 | 200 | 200,0 | 150 | 206,0 | 50 | 208,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |