RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2018 14:07:17 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 150 | 430,0 | 650 | 432,0 | 750 |
| 20.07.2018 14:06:44 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 150 | 430,0 | 400 | 432,0 | 500 |
| 20.07.2018 14:06:44 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 150 | 430,0 | 400 | 432,0 | 500 |
| 20.07.2018 12:24:36 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 250 | 432,0 | 350 | 434,0 | 500 |
| 20.07.2018 12:24:36 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 250 | 432,0 | 350 | 434,0 | 500 |
| 20.07.2018 12:24:36 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 250 | 432,0 | 350 | 434,0 | 500 |
| 20.07.2018 09:00:11 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 350 | 432,0 | 450 |
| 19.07.2018 17:05:19 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 350 | 432,0 | 450 |
| 19.07.2018 15:52:47 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 350 | 432,0 | 450 |
| 19.07.2018 15:52:16 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 350 | 432,0 | 450 |
| 19.07.2018 13:21:16 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 350 | 436,0 | 400 |
| 19.07.2018 13:21:16 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 350 | 436,0 | 400 |
| 19.07.2018 11:39:21 | 223 | 420,0 | 73 | 422,0 | 63 | 424,0 | 428,0 | 100 | 430,0 | 350 | 436,0 | 400 |
| 19.07.2018 11:39:21 | 223 | 420,0 | 73 | 422,0 | 63 | 424,0 | 428,0 | 100 | 430,0 | 350 | 436,0 | 400 |
| 19.07.2018 11:39:21 | 223 | 420,0 | 73 | 422,0 | 63 | 424,0 | 428,0 | 100 | 430,0 | 350 | 436,0 | 400 |
| 19.07.2018 11:09:27 | 223 | 420,0 | 73 | 422,0 | 63 | 424,0 | 428,0 | 150 | 430,0 | 400 | 436,0 | 450 |
| 19.07.2018 11:09:27 | 223 | 420,0 | 73 | 422,0 | 63 | 424,0 | 428,0 | 150 | 430,0 | 400 | 436,0 | 450 |
| 19.07.2018 09:00:07 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 150 | 430,0 | 400 | 436,0 | 450 |
| 18.07.2018 17:05:18 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 428,0 | 150 | 430,0 | 743 | 436,0 | 793 |
| 18.07.2018 13:24:34 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 428,0 | 150 | 430,0 | 743 | 436,0 | 793 |
| 18.07.2018 13:23:20 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 428,0 | 150 | 430,0 | 643 | 436,0 | 693 |
| 18.07.2018 13:23:20 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 428,0 | 150 | 430,0 | 643 | 436,0 | 693 |
| 18.07.2018 12:42:25 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 12:42:25 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 11:30:47 | 213 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 10:00:10 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 10:00:10 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 09:59:57 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 176 | 436,0 | 226 | 438,0 | 513 |
| 18.07.2018 09:54:57 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 176 | 432,0 | 493 | 436,0 | 543 |
| 18.07.2018 09:54:57 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 176 | 432,0 | 493 | 436,0 | 543 |
| 18.07.2018 09:34:04 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 26 | 432,0 | 343 | 436,0 | 393 |
| 18.07.2018 09:34:04 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 26 | 432,0 | 343 | 436,0 | 393 |
| 18.07.2018 09:34:04 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 26 | 432,0 | 343 | 436,0 | 393 |
| 18.07.2018 09:24:45 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 50 | 432,0 | 367 | 436,0 | 417 |
| 18.07.2018 09:00:16 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 17:05:23 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:47:18 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 12:24:09 | 113 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 12:24:09 | 113 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:57:16 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:57:16 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:00:12 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 17:05:20 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:29:26 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:29:26 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |