RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 13:24:34 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 428,0 | 150 | 430,0 | 743 | 436,0 | 793 |
| 18.07.2018 13:23:20 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 428,0 | 150 | 430,0 | 643 | 436,0 | 693 |
| 18.07.2018 13:23:20 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 428,0 | 150 | 430,0 | 643 | 436,0 | 693 |
| 18.07.2018 12:42:25 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 12:42:25 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 11:30:47 | 213 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 10:00:10 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 10:00:10 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 493 | 436,0 | 543 | 438,0 | 830 |
| 18.07.2018 09:59:57 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 176 | 436,0 | 226 | 438,0 | 513 |
| 18.07.2018 09:54:57 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 176 | 432,0 | 493 | 436,0 | 543 |
| 18.07.2018 09:54:57 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 176 | 432,0 | 493 | 436,0 | 543 |
| 18.07.2018 09:34:04 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 26 | 432,0 | 343 | 436,0 | 393 |
| 18.07.2018 09:34:04 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 26 | 432,0 | 343 | 436,0 | 393 |
| 18.07.2018 09:34:04 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 26 | 432,0 | 343 | 436,0 | 393 |
| 18.07.2018 09:24:45 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 50 | 432,0 | 367 | 436,0 | 417 |
| 18.07.2018 09:00:16 | 113 | 420,0 | 63 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 17:05:23 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:47:18 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 12:24:09 | 113 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 12:24:09 | 113 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:57:16 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:57:16 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:00:12 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 17:05:20 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:29:26 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:29:26 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 13:15:09 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 13:15:09 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 13:15:09 | 63 | 412,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 11:37:41 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 11:37:41 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 09:08:06 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 09:03:57 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 09:03:57 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 09:00:08 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 438,0 | 287 | 474,0 | 387 | 500,0 | 437 |
| 13.07.2018 17:20:49 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 17:20:49 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 17:05:19 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 16:26:19 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:48:21 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:48:21 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:48:21 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:29:41 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |
| 13.07.2018 14:29:41 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |