RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 09:49:25 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 09:49:25 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 09:49:25 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 09:00:23 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 400 | 438,0 | 687 | 500,0 | 737 |
| 02.07.2018 09:00:07 | 303 | 410,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 400 | 438,0 | 687 | 500,0 | 737 |
| 29.06.2018 17:05:26 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:38:21 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:38:21 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:38:21 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:33:18 | 203 | 420,0 | 53 | 424,0 | 50 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:33:18 | 203 | 420,0 | 53 | 424,0 | 50 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 09:44:51 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 09:44:51 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 09:44:51 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 09:06:05 | 193 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 09:00:08 | 193 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 28.06.2018 17:05:20 | 193 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 28.06.2018 13:20:39 | 193 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 28.06.2018 13:07:52 | 193 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 28.06.2018 12:59:27 | 143 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 28.06.2018 09:21:57 | 143 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 28.06.2018 09:21:57 | 143 | 420,0 | 43 | 424,0 | 40 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 28.06.2018 09:00:10 | 303 | 410,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 27.06.2018 17:05:21 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 988 |
| 27.06.2018 16:38:56 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 988 |
| 27.06.2018 16:38:56 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 988 |
| 27.06.2018 16:38:56 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 988 |
| 27.06.2018 16:37:45 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 16:37:45 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 15:03:25 | 94 | 422,0 | 64 | 424,0 | 61 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 15:03:25 | 94 | 422,0 | 64 | 424,0 | 61 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 15:01:40 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:52:27 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:52:27 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:52:27 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:34:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 481 | 438,0 | 768 | 440,0 | 1 068 |
| 27.06.2018 14:34:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 481 | 438,0 | 768 | 440,0 | 1 068 |
| 27.06.2018 14:34:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 481 | 438,0 | 768 | 440,0 | 1 068 |
| 27.06.2018 14:07:05 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:06:45 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:06:45 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:06:45 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:03:46 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 581 | 438,0 | 868 | 440,0 | 1 168 |
| 27.06.2018 14:03:46 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 581 | 438,0 | 868 | 440,0 | 1 168 |
| 27.06.2018 14:03:46 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 581 | 438,0 | 868 | 440,0 | 1 168 |
| 27.06.2018 13:58:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 631 | 438,0 | 918 | 440,0 | 1 218 |
| 27.06.2018 13:58:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 631 | 438,0 | 918 | 440,0 | 1 218 |
| 27.06.2018 12:15:42 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 231 | 438,0 | 518 | 440,0 | 818 |
| 27.06.2018 11:41:10 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |
| 27.06.2018 11:41:10 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |