RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 15:21:47 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 100 | 442,0 | 275 | 450,0 | 964 |
| 22.06.2018 15:21:47 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 100 | 442,0 | 275 | 450,0 | 964 |
| 22.06.2018 15:14:03 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 15:14:03 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 15:14:03 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 14:52:20 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 150 | 442,0 | 325 | 450,0 | 1 014 |
| 22.06.2018 14:51:27 | 194 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 150 | 442,0 | 325 | 450,0 | 1 014 |
| 22.06.2018 14:03:13 | 144 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 150 | 442,0 | 325 | 450,0 | 1 014 |
| 22.06.2018 14:03:13 | 144 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 150 | 442,0 | 325 | 450,0 | 1 014 |
| 22.06.2018 14:01:19 | 144 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 14:01:19 | 144 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 14:01:19 | 144 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 14:01:19 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 14:01:19 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 14:01:19 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 13:58:49 | 571 | 434,0 | 515 | 438,0 | 15 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 13:58:49 | 571 | 434,0 | 515 | 438,0 | 15 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 13:58:49 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 13:58:49 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 13:58:49 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 12:29:18 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 440,0 | 285 | 442,0 | 460 | 450,0 | 1 149 |
| 22.06.2018 12:29:18 | 629 | 430,0 | 556 | 434,0 | 500 | 438,0 | 440,0 | 285 | 442,0 | 460 | 450,0 | 1 149 |
| 22.06.2018 11:14:00 | 132 | 424,0 | 129 | 430,0 | 56 | 434,0 | 440,0 | 285 | 442,0 | 460 | 450,0 | 1 149 |
| 22.06.2018 11:14:00 | 132 | 424,0 | 129 | 430,0 | 56 | 434,0 | 440,0 | 285 | 442,0 | 460 | 450,0 | 1 149 |
| 22.06.2018 10:01:11 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 285 | 442,0 | 460 | 450,0 | 1 149 |
| 22.06.2018 10:01:11 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 285 | 442,0 | 460 | 450,0 | 1 149 |
| 22.06.2018 10:01:11 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 10:01:11 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 10:01:11 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 09:44:00 | 133 | 430,0 | 60 | 434,0 | 10 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 09:44:00 | 133 | 430,0 | 60 | 434,0 | 10 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 09:44:00 | 133 | 430,0 | 60 | 434,0 | 10 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 09:30:23 | 173 | 430,0 | 100 | 434,0 | 50 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 09:30:23 | 173 | 430,0 | 100 | 434,0 | 50 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 09:30:23 | 173 | 430,0 | 100 | 434,0 | 50 | 440,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 09:25:09 | 173 | 430,0 | 100 | 434,0 | 50 | 440,0 | 442,0 | 225 | 450,0 | 914 | 500,0 | 1 064 |
| 22.06.2018 09:25:09 | 173 | 430,0 | 100 | 434,0 | 50 | 440,0 | 442,0 | 225 | 450,0 | 914 | 500,0 | 1 064 |
| 22.06.2018 09:17:03 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 442,0 | 225 | 450,0 | 914 | 500,0 | 1 064 |
| 22.06.2018 09:17:03 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 442,0 | 225 | 450,0 | 914 | 500,0 | 1 064 |
| 22.06.2018 09:15:11 | 172 | 430,0 | 99 | 434,0 | 49 | 440,0 | 442,0 | 225 | 450,0 | 914 | 500,0 | 1 064 |
| 22.06.2018 09:14:35 | 172 | 430,0 | 99 | 434,0 | 49 | 440,0 | 442,0 | 225 | 500,0 | 375 | 0,0 | 0 |
| 22.06.2018 09:14:35 | 172 | 430,0 | 99 | 434,0 | 49 | 440,0 | 442,0 | 225 | 500,0 | 375 | 0,0 | 0 |
| 22.06.2018 09:14:09 | 172 | 430,0 | 99 | 434,0 | 49 | 440,0 | 500,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 09:14:09 | 172 | 430,0 | 99 | 434,0 | 49 | 440,0 | 500,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 09:14:09 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 500,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 09:14:09 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 500,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 09:14:09 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 500,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 09:00:08 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 1 | 500,0 | 151 | 0,0 | 0 |
| 21.06.2018 17:05:18 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 438,0 | 295 | 440,0 | 515 | 444,0 | 765 |
| 21.06.2018 15:57:12 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 438,0 | 295 | 440,0 | 515 | 444,0 | 765 |