RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 15:57:12 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 438,0 | 295 | 440,0 | 515 | 444,0 | 765 |
| 21.06.2018 15:57:12 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 438,0 | 295 | 440,0 | 515 | 444,0 | 765 |
| 21.06.2018 13:23:09 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 220 | 444,0 | 470 | 500,0 | 620 |
| 21.06.2018 13:12:24 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 220 | 500,0 | 370 | 0,0 | 0 |
| 21.06.2018 13:12:24 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 220 | 500,0 | 370 | 0,0 | 0 |
| 21.06.2018 13:12:24 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 220 | 500,0 | 370 | 0,0 | 0 |
| 21.06.2018 12:53:38 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 221 | 500,0 | 371 | 0,0 | 0 |
| 21.06.2018 12:53:38 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 221 | 500,0 | 371 | 0,0 | 0 |
| 21.06.2018 12:53:38 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 221 | 500,0 | 371 | 0,0 | 0 |
| 21.06.2018 12:37:25 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 321 | 500,0 | 471 | 0,0 | 0 |
| 21.06.2018 12:19:44 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 321 | 500,0 | 421 | 0,0 | 0 |
| 21.06.2018 12:19:44 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 321 | 500,0 | 421 | 0,0 | 0 |
| 21.06.2018 12:19:44 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 321 | 500,0 | 421 | 0,0 | 0 |
| 21.06.2018 11:48:27 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 11:48:27 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 11:48:27 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 10:13:11 | 223 | 430,0 | 150 | 434,0 | 50 | 438,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 10:13:11 | 223 | 430,0 | 150 | 434,0 | 50 | 438,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 09:50:32 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 09:50:32 | 176 | 424,0 | 173 | 430,0 | 100 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 09:25:51 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 09:25:51 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 09:25:51 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 621 | 500,0 | 721 | 0,0 | 0 |
| 21.06.2018 09:02:15 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 721 | 500,0 | 821 | 0,0 | 0 |
| 21.06.2018 09:02:15 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 721 | 500,0 | 821 | 0,0 | 0 |
| 21.06.2018 09:00:07 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 440,0 | 502 | 500,0 | 602 | 0,0 | 0 |
| 20.06.2018 17:05:18 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 115 | 440,0 | 1 018 | 500,0 | 1 118 |
| 20.06.2018 16:15:03 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 115 | 440,0 | 1 018 | 500,0 | 1 118 |
| 20.06.2018 16:15:03 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 115 | 440,0 | 1 018 | 500,0 | 1 118 |
| 20.06.2018 16:15:03 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 115 | 440,0 | 1 018 | 500,0 | 1 118 |
| 20.06.2018 16:14:16 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 16:14:16 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 16:06:16 | 126 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 16:06:16 | 126 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 15:54:17 | 126 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:54:13 | 276 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 15:02:57 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 13:45:31 | 176 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 13:45:31 | 176 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 13:44:33 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:55:02 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:55:02 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:55:02 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:40:09 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 8 | 440,0 | 958 | 500,0 | 1 058 |