RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 16:15:03 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 115 | 440,0 | 1 018 | 500,0 | 1 118 |
| 20.06.2018 16:15:03 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 115 | 440,0 | 1 018 | 500,0 | 1 118 |
| 20.06.2018 16:15:03 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 115 | 440,0 | 1 018 | 500,0 | 1 118 |
| 20.06.2018 16:14:16 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 16:14:16 | 76 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 16:06:16 | 126 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 16:06:16 | 126 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 165 | 440,0 | 1 068 | 500,0 | 1 168 |
| 20.06.2018 15:54:17 | 126 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:54:13 | 276 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 903 | 500,0 | 1 003 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 15:33:32 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 15:02:57 | 326 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 13:45:31 | 176 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 13:45:31 | 176 | 430,0 | 120 | 432,0 | 100 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 13:44:33 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:55:02 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:55:02 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:55:02 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 3 | 440,0 | 953 | 500,0 | 1 053 |
| 20.06.2018 11:40:09 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 8 | 440,0 | 958 | 500,0 | 1 058 |
| 20.06.2018 11:40:09 | 126 | 430,0 | 70 | 432,0 | 50 | 434,0 | 438,0 | 8 | 440,0 | 958 | 500,0 | 1 058 |
| 20.06.2018 11:38:00 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 8 | 440,0 | 958 | 500,0 | 1 058 |
| 20.06.2018 11:38:00 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 8 | 440,0 | 958 | 500,0 | 1 058 |
| 20.06.2018 11:38:00 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 8 | 440,0 | 958 | 500,0 | 1 058 |
| 20.06.2018 10:53:20 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 108 | 440,0 | 1 058 | 500,0 | 1 158 |
| 20.06.2018 10:53:20 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 108 | 440,0 | 1 058 | 500,0 | 1 158 |
| 20.06.2018 10:53:20 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 108 | 440,0 | 1 058 | 500,0 | 1 158 |
| 20.06.2018 10:25:47 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 142 | 440,0 | 1 092 | 500,0 | 1 192 |
| 20.06.2018 10:25:47 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 142 | 440,0 | 1 092 | 500,0 | 1 192 |
| 20.06.2018 10:25:47 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 142 | 440,0 | 1 092 | 500,0 | 1 192 |
| 20.06.2018 10:06:59 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 162 | 440,0 | 1 112 | 500,0 | 1 212 |
| 20.06.2018 10:06:59 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 162 | 440,0 | 1 112 | 500,0 | 1 212 |
| 20.06.2018 10:06:59 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 162 | 440,0 | 1 112 | 500,0 | 1 212 |
| 20.06.2018 09:06:37 | 126 | 428,0 | 76 | 430,0 | 20 | 432,0 | 438,0 | 168 | 440,0 | 1 118 | 500,0 | 1 218 |
| 20.06.2018 09:02:47 | 76 | 428,0 | 26 | 430,0 | 20 | 432,0 | 438,0 | 168 | 440,0 | 1 118 | 500,0 | 1 218 |
| 20.06.2018 09:02:47 | 76 | 428,0 | 26 | 430,0 | 20 | 432,0 | 438,0 | 168 | 440,0 | 1 118 | 500,0 | 1 218 |
| 20.06.2018 09:02:47 | 76 | 428,0 | 26 | 430,0 | 20 | 432,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 09:02:47 | 76 | 428,0 | 26 | 430,0 | 20 | 432,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 09:02:47 | 76 | 428,0 | 26 | 430,0 | 20 | 432,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 09:02:20 | 58 | 430,0 | 52 | 432,0 | 32 | 438,0 | 440,0 | 950 | 500,0 | 1 050 | 0,0 | 0 |
| 20.06.2018 09:01:16 | 58 | 430,0 | 52 | 432,0 | 32 | 438,0 | 440,0 | 950 | 448,0 | 1 150 | 500,0 | 1 250 |
| 20.06.2018 09:01:16 | 58 | 430,0 | 52 | 432,0 | 32 | 438,0 | 440,0 | 950 | 448,0 | 1 150 | 500,0 | 1 250 |
| 20.06.2018 09:00:12 | 58 | 430,0 | 52 | 432,0 | 32 | 438,0 | 440,0 | 550 | 448,0 | 750 | 500,0 | 850 |
| 19.06.2018 17:05:24 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:35:41 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:34:58 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:34:01 | 80 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |