RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 15:12:20 | 228 | 420,0 | 68 | 424,0 | 65 | 430,0 | 436,0 | 140 | 440,0 | 690 | 444,0 | 890 |
| 18.06.2018 15:11:50 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 436,0 | 140 | 440,0 | 690 | 444,0 | 890 |
| 18.06.2018 15:11:50 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 436,0 | 140 | 440,0 | 690 | 444,0 | 890 |
| 18.06.2018 13:28:31 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 434,0 | 90 | 436,0 | 230 | 440,0 | 780 |
| 18.06.2018 13:28:31 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 434,0 | 90 | 436,0 | 230 | 440,0 | 780 |
| 18.06.2018 13:28:31 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 434,0 | 90 | 436,0 | 230 | 440,0 | 780 |
| 18.06.2018 13:16:19 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 434,0 | 122 | 436,0 | 262 | 440,0 | 812 |
| 18.06.2018 12:32:40 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 434,0 | 122 | 436,0 | 262 | 444,0 | 462 |
| 18.06.2018 12:32:40 | 118 | 420,0 | 68 | 424,0 | 65 | 430,0 | 434,0 | 122 | 436,0 | 262 | 444,0 | 462 |
| 18.06.2018 12:30:19 | 78 | 420,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 122 | 436,0 | 262 | 444,0 | 462 |
| 18.06.2018 12:30:19 | 78 | 420,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 122 | 436,0 | 262 | 444,0 | 462 |
| 18.06.2018 12:30:19 | 78 | 420,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 122 | 436,0 | 262 | 444,0 | 462 |
| 18.06.2018 09:49:45 | 78 | 420,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 190 | 436,0 | 330 | 444,0 | 530 |
| 18.06.2018 09:45:32 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 190 | 436,0 | 330 | 444,0 | 530 |
| 18.06.2018 09:45:32 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 190 | 436,0 | 330 | 444,0 | 530 |
| 18.06.2018 09:45:32 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 190 | 436,0 | 330 | 444,0 | 530 |
| 18.06.2018 09:32:41 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 200 | 436,0 | 340 | 444,0 | 540 |
| 18.06.2018 09:32:41 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 434,0 | 200 | 436,0 | 340 | 444,0 | 540 |
| 18.06.2018 09:32:16 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 436,0 | 140 | 444,0 | 340 | 450,0 | 440 |
| 18.06.2018 09:29:10 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 436,0 | 140 | 444,0 | 340 | 450,0 | 440 |
| 18.06.2018 09:26:40 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 436,0 | 140 | 444,0 | 540 | 450,0 | 640 |
| 18.06.2018 09:26:40 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 436,0 | 140 | 444,0 | 540 | 450,0 | 640 |
| 18.06.2018 09:22:59 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 444,0 | 400 | 450,0 | 500 | 500,0 | 800 |
| 18.06.2018 09:18:28 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 444,0 | 400 | 450,0 | 500 | 500,0 | 800 |
| 18.06.2018 09:18:28 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 444,0 | 400 | 450,0 | 500 | 500,0 | 800 |
| 18.06.2018 09:17:05 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 444,0 | 200 | 450,0 | 300 | 500,0 | 600 |
| 18.06.2018 09:17:05 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 444,0 | 200 | 450,0 | 300 | 500,0 | 600 |
| 18.06.2018 09:15:13 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 450,0 | 100 | 500,0 | 400 | 0,0 | 0 |
| 18.06.2018 09:10:27 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 450,0 | 100 | 500,0 | 300 | 0,0 | 0 |
| 18.06.2018 09:10:27 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 450,0 | 100 | 500,0 | 300 | 0,0 | 0 |
| 18.06.2018 09:10:27 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 500,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:10:27 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 500,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:10:27 | 78 | 416,0 | 28 | 424,0 | 25 | 430,0 | 500,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:04:52 | 34 | 424,0 | 31 | 430,0 | 6 | 450,0 | 500,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:04:52 | 34 | 424,0 | 31 | 430,0 | 6 | 450,0 | 500,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:04:23 | 34 | 424,0 | 31 | 430,0 | 6 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:04:23 | 34 | 424,0 | 31 | 430,0 | 6 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:02:14 | 34 | 424,0 | 31 | 430,0 | 6 | 450,0 | 500,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:02:14 | 34 | 424,0 | 31 | 430,0 | 6 | 450,0 | 500,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 09:00:09 | 34 | 424,0 | 31 | 430,0 | 6 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 17:05:19 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 902 | 434,0 | 952 | 440,0 | 1 952 |
| 15.06.2018 16:52:50 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 902 | 434,0 | 952 | 440,0 | 1 952 |
| 15.06.2018 16:52:50 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 902 | 434,0 | 952 | 440,0 | 1 952 |
| 15.06.2018 16:31:40 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 16:31:40 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 14:13:10 | 99 | 426,0 | 49 | 428,0 | 29 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 14:13:10 | 99 | 426,0 | 49 | 428,0 | 29 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 12:25:25 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 12:24:33 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 09:52:39 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |