RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:52:50 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 902 | 434,0 | 952 | 440,0 | 1 952 |
| 15.06.2018 16:52:50 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 902 | 434,0 | 952 | 440,0 | 1 952 |
| 15.06.2018 16:31:40 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 16:31:40 | 149 | 426,0 | 99 | 428,0 | 79 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 14:13:10 | 99 | 426,0 | 49 | 428,0 | 29 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 14:13:10 | 99 | 426,0 | 49 | 428,0 | 29 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 12:25:25 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 12:24:33 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 09:52:39 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 09:52:39 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 402 | 434,0 | 452 | 440,0 | 1 452 |
| 15.06.2018 09:45:13 | 79 | 426,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 252 | 434,0 | 302 | 440,0 | 1 302 |
| 15.06.2018 09:41:24 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 252 | 434,0 | 302 | 440,0 | 1 302 |
| 15.06.2018 09:41:24 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 252 | 434,0 | 302 | 440,0 | 1 302 |
| 15.06.2018 09:41:24 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 252 | 434,0 | 302 | 440,0 | 1 302 |
| 15.06.2018 09:36:35 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 287 | 434,0 | 337 | 440,0 | 1 337 |
| 15.06.2018 09:34:14 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 287 | 434,0 | 337 | 440,0 | 1 337 |
| 15.06.2018 09:28:13 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 287 | 434,0 | 337 | 438,0 | 537 |
| 15.06.2018 09:28:13 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 287 | 434,0 | 337 | 438,0 | 537 |
| 15.06.2018 09:16:31 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 147 | 434,0 | 197 | 438,0 | 397 |
| 15.06.2018 09:16:31 | 32 | 424,0 | 29 | 428,0 | 9 | 430,0 | 432,0 | 147 | 434,0 | 197 | 438,0 | 397 |
| 15.06.2018 09:07:09 | 148 | 416,0 | 23 | 424,0 | 20 | 428,0 | 432,0 | 147 | 434,0 | 197 | 438,0 | 397 |
| 15.06.2018 09:00:08 | 148 | 416,0 | 23 | 424,0 | 20 | 428,0 | 432,0 | 147 | 434,0 | 197 | 438,0 | 397 |
| 14.06.2018 17:05:18 | 79 | 424,0 | 26 | 428,0 | 6 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:33:22 | 79 | 424,0 | 26 | 428,0 | 6 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:33:22 | 79 | 424,0 | 26 | 428,0 | 6 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:33:22 | 79 | 424,0 | 26 | 428,0 | 6 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:30:34 | 104 | 424,0 | 51 | 428,0 | 31 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:30:34 | 104 | 424,0 | 51 | 428,0 | 31 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:54:23 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:54:23 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:54:23 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:36:07 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:36:07 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:47:38 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:47:38 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:47:38 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:29:51 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:29:51 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:29:51 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:05:48 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:05:48 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:55:32 | 114 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:51:34 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:07:14 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:07:13 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:07:13 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:05 | 1 064 | 424,0 | 1 061 | 428,0 | 1 041 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:05 | 1 064 | 424,0 | 1 061 | 428,0 | 1 041 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:05 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:04 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |