RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 16:33:22 | 79 | 424,0 | 26 | 428,0 | 6 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:33:22 | 79 | 424,0 | 26 | 428,0 | 6 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:33:22 | 79 | 424,0 | 26 | 428,0 | 6 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:30:34 | 104 | 424,0 | 51 | 428,0 | 31 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 16:30:34 | 104 | 424,0 | 51 | 428,0 | 31 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:54:23 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:54:23 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:54:23 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:36:07 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 15:36:07 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:47:38 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:47:38 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:47:38 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 447 | 434,0 | 497 | 438,0 | 697 |
| 14.06.2018 12:29:51 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:29:51 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:29:51 | 89 | 424,0 | 36 | 428,0 | 16 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:05:48 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 12:05:48 | 139 | 424,0 | 86 | 428,0 | 66 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:55:32 | 114 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:51:34 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:07:14 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:07:13 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:07:13 | 64 | 424,0 | 61 | 428,0 | 41 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:05 | 1 064 | 424,0 | 1 061 | 428,0 | 1 041 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:05 | 1 064 | 424,0 | 1 061 | 428,0 | 1 041 | 430,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:05 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:04 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 11:04:04 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 432,0 | 450 | 434,0 | 500 | 438,0 | 700 |
| 14.06.2018 10:53:15 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 109 | 432,0 | 559 | 434,0 | 609 |
| 14.06.2018 10:43:34 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 109 | 432,0 | 259 | 434,0 | 309 |
| 14.06.2018 10:43:34 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 109 | 432,0 | 259 | 434,0 | 309 |
| 14.06.2018 10:43:34 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 109 | 432,0 | 259 | 434,0 | 309 |
| 14.06.2018 10:01:12 | 123 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 309 | 432,0 | 459 | 434,0 | 509 |
| 14.06.2018 09:59:01 | 73 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 309 | 432,0 | 459 | 434,0 | 509 |
| 14.06.2018 09:59:01 | 73 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 309 | 432,0 | 459 | 434,0 | 509 |
| 14.06.2018 09:59:01 | 73 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 309 | 432,0 | 459 | 434,0 | 509 |
| 14.06.2018 09:58:52 | 73 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 317 | 432,0 | 467 | 434,0 | 517 |
| 14.06.2018 09:58:52 | 73 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 317 | 432,0 | 467 | 434,0 | 517 |
| 14.06.2018 09:58:52 | 73 | 418,0 | 23 | 424,0 | 20 | 428,0 | 430,0 | 317 | 432,0 | 467 | 434,0 | 517 |
| 14.06.2018 09:58:52 | 28 | 424,0 | 25 | 426,0 | 20 | 428,0 | 430,0 | 322 | 432,0 | 472 | 434,0 | 522 |
| 14.06.2018 09:58:52 | 28 | 424,0 | 25 | 426,0 | 20 | 428,0 | 430,0 | 322 | 432,0 | 472 | 434,0 | 522 |
| 14.06.2018 09:58:38 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 322 | 432,0 | 472 | 434,0 | 522 |
| 14.06.2018 09:58:38 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 322 | 432,0 | 472 | 434,0 | 522 |
| 14.06.2018 09:57:19 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 122 | 432,0 | 272 | 434,0 | 322 |
| 14.06.2018 09:57:19 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 122 | 432,0 | 272 | 434,0 | 322 |
| 14.06.2018 09:57:19 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 122 | 432,0 | 272 | 434,0 | 322 |
| 14.06.2018 09:41:56 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 172 | 432,0 | 322 | 434,0 | 372 |
| 14.06.2018 09:41:56 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 172 | 432,0 | 322 | 434,0 | 372 |
| 14.06.2018 09:41:56 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 172 | 432,0 | 322 | 434,0 | 372 |
| 14.06.2018 09:27:48 | 58 | 418,0 | 8 | 424,0 | 5 | 426,0 | 430,0 | 195 | 432,0 | 345 | 434,0 | 395 |