RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:53:42 | 88 | 426,0 | 35 | 428,0 | 15 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:53:42 | 88 | 426,0 | 35 | 428,0 | 15 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:53:42 | 88 | 426,0 | 35 | 428,0 | 15 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:22:37 | 138 | 426,0 | 85 | 428,0 | 65 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:22:37 | 138 | 426,0 | 85 | 428,0 | 65 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:09:11 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:09:11 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:09:11 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:02:22 | 203 | 426,0 | 150 | 428,0 | 130 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 16:02:22 | 203 | 426,0 | 150 | 428,0 | 130 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:53:34 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:52:47 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:51:42 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:51:42 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:51:42 | 123 | 426,0 | 70 | 428,0 | 50 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:50:17 | 173 | 426,0 | 120 | 428,0 | 100 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:50:17 | 173 | 426,0 | 120 | 428,0 | 100 | 430,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:37:37 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 432,0 | 300 | 434,0 | 350 | 438,0 | 550 |
| 13.06.2018 14:35:25 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 432,0 | 300 | 434,0 | 350 | 440,0 | 1 350 |
| 13.06.2018 14:35:25 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 432,0 | 300 | 434,0 | 350 | 440,0 | 1 350 |
| 13.06.2018 14:31:53 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 432,0 | 150 | 434,0 | 200 | 440,0 | 1 200 |
| 13.06.2018 14:31:53 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 432,0 | 150 | 434,0 | 200 | 440,0 | 1 200 |
| 13.06.2018 14:31:53 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 432,0 | 150 | 434,0 | 200 | 440,0 | 1 200 |
| 13.06.2018 14:29:23 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 430,0 | 70 | 432,0 | 220 | 434,0 | 270 |
| 13.06.2018 14:29:23 | 226 | 424,0 | 73 | 426,0 | 20 | 428,0 | 430,0 | 70 | 432,0 | 220 | 434,0 | 270 |
| 13.06.2018 14:15:01 | 331 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 70 | 432,0 | 220 | 434,0 | 270 |
| 13.06.2018 14:15:01 | 331 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 70 | 432,0 | 220 | 434,0 | 270 |
| 13.06.2018 14:15:01 | 331 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 70 | 432,0 | 220 | 434,0 | 270 |
| 13.06.2018 13:05:14 | 331 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 270 | 432,0 | 420 | 434,0 | 470 |
| 13.06.2018 13:05:14 | 331 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 270 | 432,0 | 420 | 434,0 | 470 |
| 13.06.2018 13:05:14 | 331 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 270 | 432,0 | 420 | 434,0 | 470 |
| 13.06.2018 11:36:04 | 331 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 316 | 432,0 | 466 | 434,0 | 516 |
| 13.06.2018 10:11:35 | 281 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 316 | 432,0 | 466 | 434,0 | 516 |
| 13.06.2018 10:11:35 | 281 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 316 | 432,0 | 466 | 434,0 | 516 |
| 13.06.2018 10:08:01 | 281 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 176 | 432,0 | 326 | 434,0 | 376 |
| 13.06.2018 10:08:01 | 281 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 176 | 432,0 | 326 | 434,0 | 376 |
| 13.06.2018 10:08:01 | 281 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 176 | 432,0 | 326 | 434,0 | 376 |
| 13.06.2018 09:29:58 | 281 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 200 | 432,0 | 350 | 434,0 | 400 |
| 13.06.2018 09:00:08 | 281 | 416,0 | 206 | 424,0 | 53 | 426,0 | 430,0 | 200 | 432,0 | 350 | 434,0 | 400 |
| 12.06.2018 17:05:19 | 134 | 424,0 | 28 | 426,0 | 8 | 428,0 | 430,0 | 30 | 438,0 | 230 | 440,0 | 1 230 |
| 12.06.2018 16:59:20 | 134 | 424,0 | 28 | 426,0 | 8 | 428,0 | 430,0 | 30 | 438,0 | 230 | 440,0 | 1 230 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 430,0 | 30 | 438,0 | 230 | 440,0 | 1 230 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 430,0 | 30 | 438,0 | 230 | 440,0 | 1 230 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:09 | 48 | 426,0 | 28 | 428,0 | 20 | 430,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:09 | 48 | 426,0 | 28 | 428,0 | 20 | 430,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:55 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:41 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |