RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2018 16:59:20 | 134 | 424,0 | 28 | 426,0 | 8 | 428,0 | 430,0 | 30 | 438,0 | 230 | 440,0 | 1 230 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 430,0 | 30 | 438,0 | 230 | 440,0 | 1 230 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 430,0 | 30 | 438,0 | 230 | 440,0 | 1 230 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:53 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:09 | 48 | 426,0 | 28 | 428,0 | 20 | 430,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:58:09 | 48 | 426,0 | 28 | 428,0 | 20 | 430,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:55 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:41 | 84 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:28 | 284 | 424,0 | 28 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:11 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:11 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:57:11 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:53:25 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 50 | 438,0 | 250 | 440,0 | 1 250 |
| 12.06.2018 16:53:25 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 50 | 438,0 | 250 | 440,0 | 1 250 |
| 12.06.2018 16:52:28 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:52:28 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:52:28 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 438,0 | 200 | 440,0 | 1 200 | 500,0 | 2 000 |
| 12.06.2018 16:46:32 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 50 | 438,0 | 250 | 440,0 | 1 250 |
| 12.06.2018 16:46:32 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 50 | 438,0 | 250 | 440,0 | 1 250 |
| 12.06.2018 16:46:32 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 50 | 438,0 | 250 | 440,0 | 1 250 |
| 12.06.2018 16:42:48 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 150 | 438,0 | 350 | 440,0 | 1 350 |
| 12.06.2018 16:22:05 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 150 | 440,0 | 1 150 | 500,0 | 1 950 |
| 12.06.2018 16:22:05 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 150 | 440,0 | 1 150 | 500,0 | 1 950 |
| 12.06.2018 16:21:05 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 440,0 | 1 000 | 500,0 | 1 800 | 0,0 | 0 |
| 12.06.2018 16:20:25 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 440,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2018 16:19:21 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 440,0 | 1 000 | 500,0 | 1 300 | 0,0 | 0 |
| 12.06.2018 16:19:21 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 440,0 | 1 000 | 500,0 | 1 300 | 0,0 | 0 |
| 12.06.2018 16:19:21 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 440,0 | 1 000 | 500,0 | 1 300 | 0,0 | 0 |
| 12.06.2018 16:14:27 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 295 | 440,0 | 1 295 | 500,0 | 1 595 |
| 12.06.2018 16:14:27 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 295 | 440,0 | 1 295 | 500,0 | 1 595 |
| 12.06.2018 16:14:27 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 295 | 440,0 | 1 295 | 500,0 | 1 595 |
| 12.06.2018 16:04:28 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 545 | 440,0 | 1 545 | 500,0 | 1 845 |
| 12.06.2018 16:04:28 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 545 | 440,0 | 1 545 | 500,0 | 1 845 |
| 12.06.2018 16:04:28 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 545 | 440,0 | 1 545 | 500,0 | 1 845 |
| 12.06.2018 15:57:13 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 745 | 440,0 | 1 745 | 500,0 | 2 045 |
| 12.06.2018 15:57:13 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 745 | 440,0 | 1 745 | 500,0 | 2 045 |
| 12.06.2018 15:57:13 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 745 | 440,0 | 1 745 | 500,0 | 2 045 |
| 12.06.2018 15:36:29 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 845 | 440,0 | 1 845 | 500,0 | 2 145 |
| 12.06.2018 15:36:29 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 845 | 440,0 | 1 845 | 500,0 | 2 145 |
| 12.06.2018 15:36:29 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 845 | 440,0 | 1 845 | 500,0 | 2 145 |
| 12.06.2018 14:55:01 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 850 | 440,0 | 1 850 | 500,0 | 2 150 |
| 12.06.2018 14:55:01 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 850 | 440,0 | 1 850 | 500,0 | 2 150 |
| 12.06.2018 14:55:01 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 850 | 440,0 | 1 850 | 500,0 | 2 150 |
| 12.06.2018 14:54:34 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 875 | 440,0 | 1 875 | 500,0 | 2 175 |
| 12.06.2018 14:54:34 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 875 | 440,0 | 1 875 | 500,0 | 2 175 |
| 12.06.2018 14:54:34 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 875 | 440,0 | 1 875 | 500,0 | 2 175 |
| 12.06.2018 13:57:25 | 304 | 424,0 | 48 | 426,0 | 8 | 428,0 | 430,0 | 925 | 440,0 | 1 925 | 500,0 | 2 225 |
| 12.06.2018 13:45:06 | 404 | 424,0 | 148 | 426,0 | 8 | 428,0 | 430,0 | 925 | 440,0 | 1 925 | 500,0 | 2 225 |