RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 13:49:22 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:49:22 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:06 | 560 | 107,0 | 500 | 108,0 | 200 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 560 | 107,0 | 500 | 108,0 | 200 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 560 | 107,0 | 500 | 108,0 | 200 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 110,0 | 300 | 112,0 | 600 | 118,5 | 660 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 110,0 | 300 | 112,0 | 600 | 118,5 | 660 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 107,0 | 900 | 108,0 | 600 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 107,0 | 900 | 108,0 | 600 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 107,0 | 900 | 108,0 | 600 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:43 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:43 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:38 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 13:30:38 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 13:30:38 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 10:49:18 | 1 000 | 110,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 10:43:54 | 700 | 108,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 10:29:56 | 700 | 108,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 10:15:27 | 460 | 107,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 09:24:24 | 460 | 107,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:24:24 | 460 | 107,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:23:14 | 340 | 107,0 | 280 | 111,0 | 180 | 112,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:23:14 | 340 | 107,0 | 280 | 111,0 | 180 | 112,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:15:50 | 220 | 107,0 | 160 | 111,0 | 60 | 112,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:15:50 | 220 | 107,0 | 160 | 111,0 | 60 | 112,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:15:30 | 760 | 104,0 | 160 | 107,0 | 100 | 111,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:15:02 | 220 | 105,0 | 160 | 107,0 | 100 | 111,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:15:02 | 220 | 105,0 | 160 | 107,0 | 100 | 111,0 | 118,5 | 60 | 119,5 | 120 | 120,0 | 186 |
| 27.08.2026 09:14:51 | 220 | 105,0 | 160 | 107,0 | 100 | 111,0 | 119,5 | 60 | 120,0 | 126 | 121,5 | 186 |
| 27.08.2026 09:14:51 | 220 | 105,0 | 160 | 107,0 | 100 | 111,0 | 119,5 | 60 | 120,0 | 126 | 121,5 | 186 |
| 27.08.2026 09:14:19 | 220 | 105,0 | 160 | 107,0 | 100 | 111,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:13:19 | 760 | 104,0 | 160 | 105,0 | 100 | 111,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:13:19 | 760 | 104,0 | 160 | 105,0 | 100 | 111,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:11:36 | 820 | 103,0 | 660 | 104,0 | 60 | 105,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:11:36 | 820 | 103,0 | 660 | 104,0 | 60 | 105,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:10:00 | 880 | 95,0 | 760 | 103,0 | 600 | 104,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:10:00 | 880 | 95,0 | 760 | 103,0 | 600 | 104,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:09:51 | 1 060 | 103,0 | 900 | 104,0 | 300 | 106,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:06:02 | 580 | 95,0 | 460 | 103,0 | 300 | 106,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:05:35 | 737 | 80,0 | 460 | 103,0 | 300 | 106,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:05:31 | 520 | 103,0 | 360 | 105,0 | 300 | 106,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:02:43 | 520 | 103,0 | 360 | 105,0 | 300 | 106,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:02:43 | 520 | 103,0 | 360 | 105,0 | 300 | 106,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |
| 27.08.2026 09:02:28 | 340 | 100,5 | 220 | 103,0 | 60 | 105,0 | 119,0 | 300 | 119,5 | 360 | 120,0 | 426 |