RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:49:45 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 139,5 | 60 | 140,0 | 267 | 140,5 | 287 |
| 17.04.2026 16:49:45 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 139,5 | 60 | 140,0 | 267 | 140,5 | 287 |
| 17.04.2026 16:48:41 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 140,5 | 227 | 141,0 | 287 |
| 17.04.2026 16:48:01 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 141,0 | 267 | 141,5 | 287 |
| 17.04.2026 16:43:27 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 16:43:00 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 141,0 | 267 | 141,5 | 327 |
| 17.04.2026 16:42:33 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:14:45 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:14:45 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:14:45 | 210 | 134,0 | 180 | 135,0 | 60 | 135,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:13:57 | 270 | 134,0 | 240 | 135,0 | 120 | 135,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:13:57 | 270 | 134,0 | 240 | 135,0 | 120 | 135,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:13:56 | 270 | 134,0 | 240 | 134,5 | 120 | 135,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:13:56 | 270 | 134,0 | 240 | 134,5 | 120 | 135,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 16:04:50 | 210 | 131,5 | 150 | 134,0 | 120 | 134,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 15:59:10 | 210 | 131,5 | 150 | 134,0 | 120 | 134,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 15:59:10 | 210 | 131,5 | 150 | 134,0 | 120 | 134,5 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 15:57:07 | 150 | 131,0 | 90 | 131,5 | 30 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 15:56:52 | 390 | 130,0 | 90 | 131,0 | 30 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 15:56:52 | 390 | 130,0 | 90 | 131,0 | 30 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 15:07:20 | 450 | 130,0 | 150 | 131,0 | 90 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 14:27:31 | 650 | 131,0 | 590 | 132,0 | 90 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 14:18:53 | 650 | 132,0 | 150 | 133,5 | 90 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 14:18:53 | 650 | 132,0 | 150 | 133,5 | 90 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 14:18:09 | 590 | 132,0 | 90 | 133,5 | 30 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 14:16:35 | 650 | 132,0 | 150 | 133,5 | 30 | 134,0 | 140,0 | 207 | 140,5 | 267 | 141,0 | 327 |
| 17.04.2026 14:15:46 | 650 | 132,0 | 150 | 133,5 | 30 | 134,0 | 140,0 | 207 | 141,0 | 267 | 141,5 | 327 |
| 17.04.2026 14:10:46 | 650 | 132,0 | 150 | 133,5 | 30 | 134,0 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 14:10:46 | 650 | 132,0 | 150 | 133,5 | 30 | 134,0 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 14:07:22 | 680 | 131,0 | 620 | 132,0 | 120 | 133,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 14:02:14 | 680 | 131,0 | 620 | 132,0 | 120 | 133,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 14:00:42 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 13:59:52 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 13:59:14 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 13:59:14 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 13:59:14 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 207 | 141,0 | 267 | 142,0 | 567 |
| 17.04.2026 13:59:14 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 240 | 141,0 | 300 | 142,0 | 600 |
| 17.04.2026 13:59:14 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 240 | 141,0 | 300 | 142,0 | 600 |
| 17.04.2026 13:59:14 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 140,0 | 240 | 141,0 | 300 | 142,0 | 600 |
| 17.04.2026 13:57:40 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 138,0 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 13:57:40 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 138,0 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 13:57:40 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 138,0 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 13:57:40 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 138,0 | 64 | 140,0 | 304 | 141,0 | 364 |
| 17.04.2026 13:57:40 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 138,0 | 64 | 140,0 | 304 | 141,0 | 364 |
| 17.04.2026 13:57:40 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 138,0 | 64 | 140,0 | 304 | 141,0 | 364 |
| 17.04.2026 13:52:32 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 137,5 | 23 | 138,0 | 87 | 140,0 | 327 |
| 17.04.2026 13:51:56 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 137,5 | 23 | 138,0 | 87 | 140,0 | 327 |
| 17.04.2026 13:51:56 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 137,5 | 23 | 138,0 | 87 | 140,0 | 327 |
| 17.04.2026 13:51:56 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 137,5 | 23 | 138,0 | 87 | 140,0 | 327 |
| 17.04.2026 13:36:48 | 800 | 132,0 | 300 | 132,5 | 120 | 133,5 | 137,5 | 27 | 138,0 | 91 | 140,0 | 331 |