RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 16:32:19 | 360 | 105,0 | 180 | 109,0 | 60 | 110,0 | 113,0 | 240 | 114,0 | 317 | 115,0 | 352 |
| 14.07.2026 14:37:07 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 113,0 | 240 | 114,0 | 317 | 115,0 | 352 |
| 14.07.2026 12:54:58 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 113,0 | 240 | 114,0 | 257 | 115,0 | 292 |
| 14.07.2026 12:04:33 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 113,0 | 240 | 114,0 | 257 | 115,0 | 292 |
| 14.07.2026 12:04:17 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 113,0 | 240 | 114,0 | 257 | 115,0 | 352 |
| 14.07.2026 12:04:17 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 113,0 | 240 | 114,0 | 257 | 115,0 | 352 |
| 14.07.2026 12:03:51 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 12:03:51 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 11:25:52 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 112,0 | 240 | 114,0 | 257 | 115,0 | 352 |
| 14.07.2026 11:23:36 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 112,0 | 240 | 114,0 | 317 | 115,0 | 412 |
| 14.07.2026 11:23:36 | 199 | 108,0 | 180 | 109,0 | 60 | 110,0 | 112,0 | 240 | 114,0 | 317 | 115,0 | 412 |
| 14.07.2026 11:21:45 | 199 | 105,0 | 139 | 108,0 | 120 | 109,0 | 112,0 | 240 | 114,0 | 317 | 115,0 | 412 |
| 14.07.2026 11:21:45 | 199 | 105,0 | 139 | 108,0 | 120 | 109,0 | 112,0 | 240 | 114,0 | 317 | 115,0 | 412 |
| 14.07.2026 11:20:04 | 199 | 105,0 | 139 | 108,0 | 120 | 109,0 | 114,0 | 77 | 115,0 | 172 | 116,0 | 772 |
| 14.07.2026 11:20:04 | 199 | 105,0 | 139 | 108,0 | 120 | 109,0 | 114,0 | 77 | 115,0 | 172 | 116,0 | 772 |
| 14.07.2026 10:58:32 | 199 | 105,0 | 139 | 108,0 | 120 | 109,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:58:32 | 199 | 105,0 | 139 | 108,0 | 120 | 109,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:43:22 | 259 | 105,0 | 199 | 108,0 | 180 | 109,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:43:22 | 259 | 105,0 | 199 | 108,0 | 180 | 109,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:21:44 | 139 | 105,0 | 79 | 108,0 | 60 | 109,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:11:00 | 139 | 106,5 | 79 | 108,0 | 60 | 109,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:11:00 | 139 | 106,5 | 79 | 108,0 | 60 | 109,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:06:08 | 139 | 105,0 | 79 | 106,5 | 19 | 108,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 10:02:22 | 199 | 105,5 | 79 | 106,5 | 19 | 108,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:51:36 | 379 | 106,5 | 319 | 107,0 | 19 | 108,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:51:35 | 379 | 106,5 | 319 | 107,0 | 19 | 108,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:50:57 | 139 | 106,0 | 79 | 106,5 | 19 | 108,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:50:57 | 139 | 106,0 | 79 | 106,5 | 19 | 108,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:50:36 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:50:36 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:50:36 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:50:01 | 180 | 106,0 | 120 | 106,5 | 60 | 107,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:50:01 | 180 | 106,0 | 120 | 106,5 | 60 | 107,0 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:49:51 | 180 | 106,0 | 120 | 106,5 | 60 | 107,0 | 110,0 | 60 | 114,0 | 77 | 115,0 | 172 |
| 14.07.2026 09:49:51 | 180 | 106,0 | 120 | 106,5 | 60 | 107,0 | 110,0 | 60 | 114,0 | 77 | 115,0 | 172 |
| 14.07.2026 09:46:31 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 110,0 | 60 | 114,0 | 77 | 115,0 | 172 |
| 14.07.2026 09:46:31 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 110,0 | 60 | 114,0 | 77 | 115,0 | 172 |
| 14.07.2026 09:40:44 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:40:44 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 114,0 | 17 | 115,0 | 112 | 116,0 | 712 |
| 14.07.2026 09:40:44 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 115,0 | 95 | 116,0 | 695 | 118,5 | 705 |
| 14.07.2026 09:40:44 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 115,0 | 95 | 116,0 | 695 | 118,5 | 705 |
| 14.07.2026 09:40:44 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 115,0 | 95 | 116,0 | 695 | 118,5 | 705 |
| 14.07.2026 09:28:32 | 163 | 106,0 | 103 | 106,5 | 43 | 114,0 | 115,0 | 95 | 116,0 | 695 | 118,5 | 705 |
| 14.07.2026 09:28:32 | 163 | 106,0 | 103 | 106,5 | 43 | 114,0 | 115,0 | 95 | 116,0 | 695 | 118,5 | 705 |
| 14.07.2026 09:23:03 | 163 | 106,0 | 103 | 106,5 | 43 | 114,0 | 115,0 | 35 | 116,0 | 635 | 118,5 | 645 |
| 14.07.2026 09:23:03 | 163 | 106,0 | 103 | 106,5 | 43 | 114,0 | 115,0 | 35 | 116,0 | 635 | 118,5 | 645 |
| 14.07.2026 09:23:03 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 115,0 | 35 | 116,0 | 635 | 118,5 | 645 |
| 14.07.2026 09:23:03 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 115,0 | 35 | 116,0 | 635 | 118,5 | 645 |
| 14.07.2026 09:23:03 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 115,0 | 35 | 116,0 | 635 | 118,5 | 645 |
| 14.07.2026 09:20:26 | 240 | 105,5 | 120 | 106,0 | 60 | 106,5 | 114,0 | 17 | 115,0 | 52 | 116,0 | 652 |