RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 16:46:42 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 16:46:42 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 16:01:14 | 188 | 114,0 | 120 | 115,0 | 60 | 115,5 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 15:48:33 | 180 | 114,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 15:48:33 | 180 | 114,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 14:58:22 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 14:58:22 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 11:22:29 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 60 | 125,0 | 480 | 133,0 | 540 |
| 22.06.2026 11:22:29 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 60 | 125,0 | 480 | 133,0 | 540 |
| 22.06.2026 09:45:30 | 169 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,0 | 60 | 125,0 | 480 | 133,0 | 540 |
| 22.06.2026 09:22:50 | 169 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:22:50 | 169 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:15:14 | 229 | 104,0 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:14:47 | 209 | 100,0 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:11:05 | 229 | 108,5 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:00:06 | 229 | 108,5 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 19.06.2026 17:15:26 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 17:08:26 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:57:53 | 139 | 112,0 | 98 | 114,0 | 10 | 115,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:57:53 | 139 | 112,0 | 98 | 114,0 | 10 | 115,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:45:24 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:45:24 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:45:24 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:47 | 521 | 110,0 | 341 | 112,0 | 300 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:47 | 521 | 110,0 | 341 | 112,0 | 300 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:35 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:35 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:42:48 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:48 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:12 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:12 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:11 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:42:11 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:42:11 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:05:55 | 531 | 112,0 | 490 | 114,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 11:41:36 | 550 | 114,0 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:43:19 | 310 | 114,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:42:56 | 550 | 114,0 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:31:02 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:08:45 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:08:45 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 09:35:14 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:35:14 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:25:40 | 780 | 114,0 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |