RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 16:57:51 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 135,0 | 120 | 136,5 | 180 | 137,0 | 287 |
| 16.04.2026 16:57:51 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 135,0 | 120 | 136,5 | 180 | 137,0 | 287 |
| 16.04.2026 16:57:31 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,5 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:57:31 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,5 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:47:03 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,0 | 120 | 136,5 | 180 | 137,0 | 287 |
| 16.04.2026 16:41:15 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,0 | 120 | 136,5 | 180 | 137,0 | 287 |
| 16.04.2026 16:41:15 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,0 | 120 | 136,5 | 180 | 137,0 | 287 |
| 16.04.2026 16:37:21 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 16:37:21 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 16:36:59 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,0 | 107 | 137,5 | 167 | 138,0 | 227 |
| 16.04.2026 16:36:59 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,0 | 107 | 137,5 | 167 | 138,0 | 227 |
| 16.04.2026 16:36:52 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,0 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 16:34:34 | 240 | 128,0 | 120 | 128,5 | 60 | 129,0 | 136,0 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:33:19 | 300 | 127,5 | 180 | 128,0 | 60 | 129,0 | 136,0 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:33:19 | 300 | 127,5 | 180 | 128,0 | 60 | 129,0 | 136,0 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:33:19 | 300 | 127,5 | 180 | 128,0 | 60 | 129,0 | 136,0 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:31:07 | 360 | 128,0 | 240 | 129,0 | 180 | 129,5 | 136,0 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:29:25 | 360 | 128,0 | 240 | 129,0 | 180 | 129,5 | 136,0 | 60 | 136,5 | 120 | 137,0 | 227 |
| 16.04.2026 16:29:25 | 360 | 128,0 | 240 | 129,0 | 180 | 129,5 | 136,0 | 60 | 136,5 | 120 | 137,0 | 227 |
| 16.04.2026 16:29:25 | 360 | 128,0 | 240 | 129,0 | 180 | 129,5 | 136,0 | 60 | 136,5 | 120 | 137,0 | 227 |
| 16.04.2026 16:28:17 | 360 | 129,0 | 300 | 129,5 | 120 | 130,0 | 136,0 | 60 | 136,5 | 120 | 137,0 | 227 |
| 16.04.2026 16:28:17 | 360 | 129,0 | 300 | 129,5 | 120 | 130,0 | 136,0 | 60 | 136,5 | 120 | 137,0 | 227 |
| 16.04.2026 16:27:56 | 360 | 129,0 | 300 | 129,5 | 120 | 130,0 | 136,5 | 60 | 137,0 | 167 | 138,0 | 227 |
| 16.04.2026 16:07:52 | 360 | 129,0 | 300 | 129,5 | 120 | 130,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 16:07:16 | 360 | 129,0 | 300 | 129,5 | 120 | 130,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 16:07:16 | 360 | 129,0 | 300 | 129,5 | 120 | 130,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:59:07 | 360 | 127,5 | 240 | 129,0 | 180 | 129,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:59:07 | 360 | 127,5 | 240 | 129,0 | 180 | 129,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:58:53 | 300 | 129,0 | 240 | 129,5 | 60 | 131,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:58:53 | 300 | 129,0 | 240 | 129,5 | 60 | 131,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:27:03 | 360 | 129,0 | 300 | 129,5 | 120 | 131,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:27:03 | 360 | 129,0 | 300 | 129,5 | 120 | 131,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:26:41 | 600 | 129,5 | 420 | 131,5 | 300 | 132,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:19:17 | 1 020 | 131,0 | 420 | 131,5 | 300 | 132,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:19:17 | 1 020 | 131,0 | 420 | 131,5 | 300 | 132,0 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:00:17 | 900 | 129,5 | 720 | 131,0 | 120 | 131,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 15:00:17 | 900 | 129,5 | 720 | 131,0 | 120 | 131,5 | 136,5 | 60 | 137,0 | 167 | 137,5 | 227 |
| 16.04.2026 14:58:58 | 900 | 129,5 | 720 | 131,0 | 120 | 131,5 | 137,0 | 107 | 137,5 | 167 | 138,0 | 227 |
| 16.04.2026 14:58:58 | 900 | 129,5 | 720 | 131,0 | 120 | 131,5 | 137,0 | 107 | 137,5 | 167 | 138,0 | 227 |
| 16.04.2026 14:43:24 | 900 | 129,5 | 720 | 131,0 | 120 | 131,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:43:24 | 900 | 129,5 | 720 | 131,0 | 120 | 131,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:42:34 | 840 | 129,5 | 660 | 131,0 | 60 | 131,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:42:34 | 840 | 129,5 | 660 | 131,0 | 60 | 131,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:42:15 | 840 | 129,0 | 780 | 129,5 | 600 | 131,0 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:41:48 | 840 | 129,5 | 660 | 130,0 | 600 | 131,0 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:41:23 | 840 | 129,0 | 780 | 129,5 | 600 | 131,0 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:41:03 | 840 | 129,5 | 660 | 130,5 | 600 | 131,0 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:41:03 | 840 | 129,5 | 660 | 130,5 | 600 | 131,0 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:40:50 | 300 | 129,0 | 240 | 129,5 | 60 | 130,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 14:35:52 | 840 | 129,5 | 660 | 130,0 | 60 | 130,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |