RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:23:28 | 311 | 98,0 | 211 | 99,0 | 20 | 100,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 16:23:28 | 311 | 98,0 | 211 | 99,0 | 20 | 100,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 16:11:34 | 411 | 91,2 | 291 | 98,0 | 191 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:34:47 | 351 | 98,0 | 251 | 98,2 | 191 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:34:47 | 351 | 98,0 | 251 | 98,2 | 191 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:27:33 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:27:33 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 14:28:15 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 14:28:15 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 14:27:57 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 106,0 | 360 | 109,0 | 420 | 110,0 | 840 |
| 09.04.2026 13:35:56 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 13:35:56 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 12:04:45 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:12:59 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:10:39 | 291 | 92,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:10:10 | 231 | 91,2 | 111 | 98,0 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:10:10 | 231 | 91,2 | 111 | 98,0 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:09:07 | 411 | 91,2 | 291 | 98,0 | 191 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:09:07 | 411 | 91,2 | 291 | 98,0 | 191 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:00:20 | 531 | 98,0 | 431 | 99,0 | 240 | 100,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 09:57:24 | 531 | 98,0 | 431 | 99,0 | 240 | 100,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 09:35:33 | 491 | 98,2 | 431 | 99,0 | 240 | 100,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 09:35:33 | 491 | 98,2 | 431 | 99,0 | 240 | 100,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 09:18:34 | 491 | 98,2 | 431 | 99,0 | 240 | 100,0 | 106,0 | 120 | 108,0 | 140 | 109,0 | 200 |
| 09.04.2026 09:18:32 | 491 | 98,2 | 431 | 99,0 | 240 | 100,0 | 106,0 | 120 | 108,0 | 140 | 109,0 | 200 |
| 09.04.2026 09:18:32 | 491 | 98,2 | 431 | 99,0 | 240 | 100,0 | 106,0 | 120 | 108,0 | 140 | 109,0 | 200 |
| 09.04.2026 09:12:55 | 351 | 98,0 | 251 | 98,2 | 191 | 99,0 | 106,0 | 120 | 108,0 | 140 | 109,0 | 200 |
| 09.04.2026 09:12:55 | 351 | 98,0 | 251 | 98,2 | 191 | 99,0 | 106,0 | 120 | 108,0 | 140 | 109,0 | 200 |
| 09.04.2026 09:09:40 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 120 | 108,0 | 140 | 109,0 | 200 |
| 09.04.2026 09:09:16 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 480 |
| 09.04.2026 09:07:38 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 120 | 109,0 | 200 | 110,0 | 500 |
| 09.04.2026 09:03:45 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 120 | 109,0 | 200 | 110,0 | 500 |
| 09.04.2026 09:00:06 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 120 | 109,0 | 140 | 110,0 | 440 |
| 08.04.2026 17:05:14 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 120 | 108,0 | 140 | 110,0 | 440 |
| 08.04.2026 16:58:29 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 120 | 108,0 | 140 | 110,0 | 440 |
| 08.04.2026 16:58:29 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 120 | 108,0 | 140 | 110,0 | 440 |
| 08.04.2026 16:58:29 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 120 | 108,0 | 140 | 110,0 | 440 |
| 08.04.2026 16:57:07 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 180 | 108,0 | 200 | 110,0 | 500 |
| 08.04.2026 16:57:07 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 180 | 108,0 | 200 | 110,0 | 500 |
| 08.04.2026 16:57:07 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 180 | 108,0 | 200 | 110,0 | 500 |
| 08.04.2026 16:23:24 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 105,0 | 60 | 106,0 | 240 | 108,0 | 260 |
| 08.04.2026 16:23:24 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 105,0 | 60 | 106,0 | 240 | 108,0 | 260 |
| 08.04.2026 16:21:55 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 180 | 108,0 | 200 | 110,0 | 500 |
| 08.04.2026 16:21:55 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 180 | 108,0 | 200 | 110,0 | 500 |
| 08.04.2026 16:11:04 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 15:55:03 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 15:50:11 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 15:42:26 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 15:42:26 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 15:03:36 | 171 | 98,0 | 71 | 99,0 | 60 | 99,2 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |