RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 14:10:35 | 260 | 110,0 | 200 | 112,0 | 80 | 115,0 | 122,5 | 60 | 123,0 | 960 | 124,0 | 1 020 |
| 23.03.2026 14:10:35 | 260 | 110,0 | 200 | 112,0 | 80 | 115,0 | 122,5 | 60 | 123,0 | 960 | 124,0 | 1 020 |
| 23.03.2026 13:30:45 | 260 | 110,0 | 200 | 112,0 | 80 | 115,0 | 123,0 | 900 | 124,0 | 960 | 125,0 | 1 020 |
| 23.03.2026 13:30:45 | 260 | 110,0 | 200 | 112,0 | 80 | 115,0 | 123,0 | 900 | 124,0 | 960 | 125,0 | 1 020 |
| 23.03.2026 12:17:50 | 260 | 110,0 | 200 | 112,0 | 80 | 115,0 | 124,0 | 60 | 125,0 | 120 | 126,0 | 200 |
| 23.03.2026 10:51:13 | 260 | 112,0 | 140 | 112,5 | 80 | 115,0 | 124,0 | 60 | 125,0 | 120 | 126,0 | 200 |
| 23.03.2026 10:39:45 | 260 | 110,0 | 200 | 112,0 | 80 | 115,0 | 124,0 | 60 | 125,0 | 120 | 126,0 | 200 |
| 23.03.2026 10:39:45 | 260 | 110,0 | 200 | 112,0 | 80 | 115,0 | 124,0 | 60 | 125,0 | 120 | 126,0 | 200 |
| 23.03.2026 09:43:42 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 124,0 | 60 | 125,0 | 120 | 126,0 | 200 |
| 23.03.2026 09:43:42 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 124,0 | 60 | 125,0 | 120 | 126,0 | 200 |
| 23.03.2026 09:05:43 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 125,0 | 60 | 126,0 | 140 | 126,5 | 160 |
| 23.03.2026 09:05:43 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 125,0 | 60 | 126,0 | 140 | 126,5 | 160 |
| 23.03.2026 09:03:04 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 23.03.2026 09:00:06 | 240 | 104,0 | 120 | 110,0 | 60 | 115,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 20.03.2026 17:05:14 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 16:55:50 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 16:55:50 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 16:55:50 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 16:31:07 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 15:30:36 | 240 | 112,0 | 120 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 15:07:58 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 14:37:15 | 420 | 112,0 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:58:54 | 420 | 112,0 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:26:20 | 360 | 112,5 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:26:20 | 360 | 112,5 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:25:32 | 420 | 112,0 | 300 | 112,5 | 240 | 113,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:25:32 | 420 | 112,0 | 300 | 112,5 | 240 | 113,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:24:58 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:24:58 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:24:08 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 13:24:08 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 13:19:34 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:09:04 | 240 | 112,0 | 120 | 112,5 | 60 | 114,0 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:09:04 | 240 | 112,0 | 120 | 112,5 | 60 | 114,0 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:08:13 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:08:13 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 116,5 | 60 | 121,0 | 300 | 122,5 | 360 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 116,5 | 60 | 121,0 | 300 | 122,5 | 360 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 11:55:00 | 240 | 112,0 | 120 | 112,5 | 60 | 116,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 11:55:00 | 240 | 112,0 | 120 | 112,5 | 60 | 116,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 11:41:21 | 240 | 112,0 | 120 | 112,5 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 11:33:22 | 240 | 110,0 | 180 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:51:55 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:51:42 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:51:42 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:33:04 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,0 | 180 | 123,5 | 300 | 125,0 | 382 |
| 20.03.2026 10:33:04 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,0 | 180 | 123,5 | 300 | 125,0 | 382 |