RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 15:41:17 | 240 | 112,0 | 120 | 113,0 | 60 | 116,5 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:41:17 | 240 | 112,0 | 120 | 113,0 | 60 | 116,5 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:40:40 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:40:40 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:30:11 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 124,0 | 120 | 125,0 | 262 | 126,0 | 342 |
| 19.03.2026 15:30:11 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 124,0 | 120 | 125,0 | 262 | 126,0 | 342 |
| 19.03.2026 15:11:34 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 142 | 126,0 | 222 | 126,5 | 242 |
| 19.03.2026 15:11:34 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 142 | 126,0 | 222 | 126,5 | 242 |
| 19.03.2026 14:46:33 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 124,0 | 300 | 125,0 | 442 | 126,0 | 522 |
| 19.03.2026 14:46:33 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 124,0 | 300 | 125,0 | 442 | 126,0 | 522 |
| 19.03.2026 13:29:22 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 142 | 126,0 | 222 | 126,5 | 242 |
| 19.03.2026 13:29:22 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 142 | 126,0 | 222 | 126,5 | 242 |
| 19.03.2026 10:45:36 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:54:56 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:54:56 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:54:25 | 180 | 110,0 | 120 | 113,0 | 60 | 116,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:38:35 | 180 | 113,0 | 120 | 116,0 | 60 | 116,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:29:28 | 180 | 113,0 | 120 | 116,0 | 60 | 116,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:10:43 | 180 | 113,0 | 120 | 116,0 | 60 | 116,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:10:01 | 180 | 113,0 | 120 | 116,0 | 60 | 116,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 19.03.2026 09:00:06 | 180 | 113,0 | 120 | 116,0 | 60 | 116,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 17:05:15 | 140 | 115,5 | 80 | 116,0 | 20 | 120,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 17:05:05 | 140 | 115,5 | 80 | 116,0 | 20 | 120,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:46:06 | 140 | 115,5 | 80 | 116,0 | 20 | 120,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:46:06 | 140 | 115,5 | 80 | 116,0 | 20 | 120,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:46:06 | 140 | 115,5 | 80 | 116,0 | 20 | 120,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:22:35 | 160 | 115,5 | 100 | 116,0 | 40 | 120,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:22:35 | 160 | 115,5 | 100 | 116,0 | 40 | 120,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:09:47 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:09:47 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 16:01:37 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 124,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 16:01:37 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 124,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 15:53:51 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:53:51 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:43:48 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 123,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 15:43:48 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 123,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 15:43:25 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:43:25 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:39:00 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 119,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:39:00 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 119,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:38:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:38:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:26:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:26:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:26:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,5 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:26:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,5 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:25:31 | 180 | 113,0 | 120 | 113,5 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:18:08 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:18:08 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 14:45:38 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 123,0 | 60 | 125,0 | 142 | 126,0 | 222 |