RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 11:55:45 | 200 | 119,0 | 140 | 119,5 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:55:45 | 200 | 119,0 | 140 | 119,5 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:55:40 | 320 | 119,0 | 260 | 119,5 | 140 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:20:35 | 260 | 115,0 | 200 | 119,0 | 140 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:20:35 | 260 | 115,0 | 200 | 119,0 | 140 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:16:15 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:16:15 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:12:31 | 300 | 114,0 | 120 | 115,0 | 60 | 119,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:12:31 | 300 | 114,0 | 120 | 115,0 | 60 | 119,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 10:34:02 | 300 | 114,0 | 120 | 115,0 | 60 | 119,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |
| 09.03.2026 09:52:22 | 300 | 113,0 | 240 | 114,0 | 60 | 119,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |
| 09.03.2026 09:43:50 | 240 | 106,0 | 120 | 113,0 | 60 | 119,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |
| 09.03.2026 09:41:43 | 240 | 105,0 | 120 | 113,0 | 60 | 119,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |
| 09.03.2026 09:41:43 | 240 | 105,0 | 120 | 113,0 | 60 | 119,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |
| 09.03.2026 09:18:54 | 180 | 113,0 | 120 | 119,0 | 60 | 124,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |
| 09.03.2026 09:18:54 | 180 | 113,0 | 120 | 119,0 | 60 | 124,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |
| 09.03.2026 09:10:51 | 180 | 113,0 | 120 | 119,0 | 60 | 124,0 | 130,0 | 53 | 132,0 | 173 | 138,0 | 293 |
| 09.03.2026 09:10:51 | 180 | 113,0 | 120 | 119,0 | 60 | 124,0 | 130,0 | 53 | 132,0 | 173 | 138,0 | 293 |
| 09.03.2026 09:10:50 | 180 | 113,0 | 120 | 119,0 | 60 | 124,0 | 132,0 | 120 | 138,0 | 240 | 143,0 | 540 |
| 09.03.2026 09:10:50 | 180 | 113,0 | 120 | 119,0 | 60 | 124,0 | 132,0 | 120 | 138,0 | 240 | 143,0 | 540 |
| 09.03.2026 09:10:50 | 180 | 113,0 | 120 | 119,0 | 60 | 124,0 | 132,0 | 120 | 138,0 | 240 | 143,0 | 540 |
| 09.03.2026 09:00:06 | 127 | 119,0 | 67 | 124,0 | 7 | 130,0 | 132,0 | 120 | 138,0 | 240 | 143,0 | 540 |
| 06.03.2026 19:38:21 | 248 | 122,0 | 128 | 124,0 | 68 | 126,0 | 132,0 | 120 | 135,0 | 180 | 136,0 | 240 |
| 06.03.2026 17:05:05 | 248 | 122,0 | 128 | 124,0 | 68 | 126,0 | 132,0 | 120 | 135,0 | 180 | 136,0 | 240 |
| 06.03.2026 16:53:34 | 248 | 122,0 | 128 | 124,0 | 68 | 126,0 | 132,0 | 120 | 135,0 | 180 | 136,0 | 240 |
| 06.03.2026 15:10:12 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 132,0 | 120 | 135,0 | 180 | 136,0 | 240 |
| 06.03.2026 15:09:07 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 132,0 | 120 | 135,0 | 180 | 136,0 | 240 |
| 06.03.2026 15:09:07 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 132,0 | 120 | 135,0 | 180 | 136,0 | 240 |
| 06.03.2026 14:27:17 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 130,0 | 120 | 132,0 | 240 | 135,0 | 300 |
| 06.03.2026 14:27:17 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 130,0 | 120 | 132,0 | 240 | 135,0 | 300 |
| 06.03.2026 14:27:17 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 130,0 | 120 | 132,0 | 240 | 135,0 | 300 |
| 06.03.2026 13:07:00 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 13:07:00 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 180 | 124,0 | 120 | 125,0 | 60 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 180 | 124,0 | 120 | 125,0 | 60 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 09:47:11 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 126,0 | 60 | 129,5 | 120 | 130,0 | 240 |
| 06.03.2026 09:04:39 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 126,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 09:04:39 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 126,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 09:00:06 | 240 | 119,0 | 180 | 122,0 | 60 | 124,0 | 126,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 21:01:33 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 21:01:30 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 17:05:13 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 17:05:05 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 15:33:42 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:28:53 | 260 | 120,0 | 200 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:28:53 | 260 | 120,0 | 200 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:14:15 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |