RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 14:27:17 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 130,0 | 120 | 132,0 | 240 | 135,0 | 300 |
| 06.03.2026 14:27:17 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 130,0 | 120 | 132,0 | 240 | 135,0 | 300 |
| 06.03.2026 14:27:17 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 130,0 | 120 | 132,0 | 240 | 135,0 | 300 |
| 06.03.2026 13:07:00 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 13:07:00 | 188 | 124,0 | 128 | 125,0 | 68 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 180 | 124,0 | 120 | 125,0 | 60 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 180 | 124,0 | 120 | 125,0 | 60 | 126,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 11:29:19 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 129,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 09:47:11 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 126,0 | 60 | 129,5 | 120 | 130,0 | 240 |
| 06.03.2026 09:04:39 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 126,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 09:04:39 | 240 | 122,0 | 120 | 124,0 | 60 | 125,0 | 126,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 06.03.2026 09:00:06 | 240 | 119,0 | 180 | 122,0 | 60 | 124,0 | 126,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 21:01:33 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 21:01:30 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 17:05:13 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 17:05:05 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 15:33:42 | 240 | 120,0 | 180 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:28:53 | 260 | 120,0 | 200 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:28:53 | 260 | 120,0 | 200 | 122,0 | 60 | 124,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:14:15 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:14:15 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 125,5 | 60 | 126,0 | 120 | 127,0 | 180 |
| 05.03.2026 14:13:14 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 126,0 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 13:59:06 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 05.03.2026 13:59:06 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 05.03.2026 13:16:01 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 13:16:01 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 13:15:29 | 200 | 119,0 | 140 | 120,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 12:10:39 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 12:10:39 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 12:07:36 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 127,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 12:07:36 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 127,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 12:05:42 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 11:20:56 | 200 | 119,0 | 140 | 120,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 11:20:56 | 200 | 119,0 | 140 | 120,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 09:38:27 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 09:38:27 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 09:37:04 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:34:03 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,0 | 60 | 127,5 | 120 | 130,0 | 240 |
| 05.03.2026 09:34:03 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,0 | 60 | 127,5 | 120 | 130,0 | 240 |
| 05.03.2026 09:24:42 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:14:34 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:14:34 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:00:54 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:00:54 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:00:07 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 127,0 | 60 | 127,5 | 120 | 130,0 | 240 |
| 04.03.2026 21:03:51 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 21:03:47 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 17:05:13 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |