RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 13:50:49 | 157 | 120,0 | 97 | 120,5 | 37 | 121,0 | 127,5 | 60 | 130,0 | 480 | 132,0 | 600 |
| 04.03.2026 13:38:25 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 130,0 | 480 | 132,0 | 600 |
| 04.03.2026 12:49:19 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 128,0 | 360 | 130,0 | 780 |
| 04.03.2026 11:59:04 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 128,0 | 360 | 130,0 | 780 |
| 04.03.2026 11:59:04 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 128,0 | 360 | 130,0 | 780 |
| 04.03.2026 11:57:41 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 130,0 | 720 | 132,0 | 840 |
| 04.03.2026 11:53:46 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 780 |
| 04.03.2026 11:30:52 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 780 |
| 04.03.2026 11:29:00 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 660 |
| 04.03.2026 11:18:22 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 660 |
| 04.03.2026 11:18:22 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 660 |
| 04.03.2026 11:17:57 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 180 | 119,0 | 120 | 120,0 | 60 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 180 | 119,0 | 120 | 120,0 | 60 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 180 | 119,0 | 120 | 120,0 | 60 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:40 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:10:28 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 128,5 | 60 | 129,0 | 110 | 130,0 | 410 |
| 04.03.2026 11:10:28 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 128,5 | 60 | 129,0 | 110 | 130,0 | 410 |
| 04.03.2026 11:09:34 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 129,0 | 50 | 130,0 | 350 | 132,0 | 470 |
| 04.03.2026 10:57:50 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 129,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 04.03.2026 10:57:50 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 129,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 04.03.2026 10:54:20 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 10:54:13 | 107 | 121,0 | 47 | 122,0 | 27 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 10:53:34 | 107 | 121,0 | 47 | 122,0 | 27 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 10:41:37 | 167 | 120,0 | 87 | 121,0 | 27 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 10:05:07 | 167 | 120,0 | 87 | 121,0 | 27 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 10:05:07 | 167 | 120,0 | 87 | 121,0 | 27 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:40:06 | 200 | 119,0 | 140 | 120,0 | 60 | 121,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:40:06 | 200 | 119,0 | 140 | 120,0 | 60 | 121,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:35:13 | 380 | 108,0 | 140 | 119,0 | 80 | 120,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:15:27 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:15:27 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:14:19 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 132,0 | 420 | 136,0 | 480 |
| 04.03.2026 09:11:37 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:11:01 | 170 | 103,0 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:05:12 | 260 | 113,5 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:05:12 | 260 | 113,5 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:00:06 | 260 | 113,5 | 140 | 119,0 | 80 | 120,0 | 131,5 | 60 | 132,0 | 180 | 136,0 | 240 |
| 03.03.2026 17:05:14 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 17:05:05 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:52:07 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:52:07 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:42:15 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:42:00 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 131,0 | 50 | 131,5 | 110 |
| 03.03.2026 16:41:57 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,5 | 50 | 131,0 | 60 |
| 03.03.2026 16:41:53 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:41:42 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:41:42 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,0 | 50 | 129,5 | 60 |