RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 09:40:06 | 200 | 119,0 | 140 | 120,0 | 60 | 121,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:40:06 | 200 | 119,0 | 140 | 120,0 | 60 | 121,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:35:13 | 380 | 108,0 | 140 | 119,0 | 80 | 120,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:15:27 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:15:27 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 129,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 09:14:19 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 132,0 | 420 | 136,0 | 480 |
| 04.03.2026 09:11:37 | 260 | 106,0 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:11:01 | 170 | 103,0 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:05:12 | 260 | 113,5 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:05:12 | 260 | 113,5 | 140 | 119,0 | 80 | 120,0 | 130,0 | 300 | 131,5 | 360 | 132,0 | 480 |
| 04.03.2026 09:00:06 | 260 | 113,5 | 140 | 119,0 | 80 | 120,0 | 131,5 | 60 | 132,0 | 180 | 136,0 | 240 |
| 03.03.2026 17:05:14 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 17:05:05 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:52:07 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:52:07 | 260 | 119,0 | 200 | 120,0 | 20 | 121,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:42:15 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 16:42:00 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 131,0 | 50 | 131,5 | 110 |
| 03.03.2026 16:41:57 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,5 | 50 | 131,0 | 60 |
| 03.03.2026 16:41:53 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:41:42 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:41:42 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 126,0 | 40 | 129,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:40:39 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 125,0 | 10 | 126,0 | 50 | 129,0 | 60 |
| 03.03.2026 16:35:56 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 125,0 | 10 | 126,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:35:56 | 360 | 113,5 | 240 | 119,0 | 180 | 120,0 | 125,0 | 10 | 126,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:25:57 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:21:01 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 129,5 | 60 |
| 03.03.2026 16:18:58 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 131,0 | 60 |
| 03.03.2026 16:18:34 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 131,5 | 60 |
| 03.03.2026 16:06:38 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 16:06:38 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 16:06:38 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 15:49:54 | 180 | 119,0 | 120 | 120,0 | 60 | 120,5 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 15:06:18 | 180 | 119,0 | 120 | 120,0 | 60 | 120,5 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 15:06:18 | 180 | 119,0 | 120 | 120,0 | 60 | 120,5 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 14:24:39 | 420 | 114,0 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 14:23:57 | 420 | 114,0 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 132,0 | 170 |
| 03.03.2026 14:04:14 | 420 | 114,0 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 131,5 | 60 |
| 03.03.2026 14:01:09 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 131,5 | 60 |
| 03.03.2026 14:01:09 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 125,0 | 10 | 126,0 | 50 | 131,5 | 60 |
| 03.03.2026 14:01:09 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 14:01:09 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 14:01:09 | 240 | 113,5 | 120 | 119,0 | 60 | 120,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 13:15:20 | 170 | 119,0 | 110 | 120,0 | 50 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 13:15:20 | 170 | 119,0 | 110 | 120,0 | 50 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 13:15:20 | 170 | 119,0 | 110 | 120,0 | 50 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 12:28:43 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 12:28:04 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 110 | 132,0 | 230 |
| 03.03.2026 12:27:48 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 12:27:01 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 12:16:19 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 132,0 | 160 | 133,5 | 170 |