RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 13:15:20 | 170 | 119,0 | 110 | 120,0 | 50 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 13:15:20 | 170 | 119,0 | 110 | 120,0 | 50 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 13:15:20 | 170 | 119,0 | 110 | 120,0 | 50 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 12:28:43 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 50 | 132,0 | 170 |
| 03.03.2026 12:28:04 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 110 | 132,0 | 230 |
| 03.03.2026 12:27:48 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 12:27:01 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 131,5 | 100 | 132,0 | 220 |
| 03.03.2026 12:16:19 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 132,0 | 160 | 133,5 | 170 |
| 03.03.2026 12:15:43 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 132,0 | 160 | 134,0 | 460 |
| 03.03.2026 12:11:21 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 132,0 | 160 | 134,0 | 460 |
| 03.03.2026 12:11:21 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 132,0 | 160 | 134,0 | 460 |
| 03.03.2026 12:11:21 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 40 | 132,0 | 160 | 134,0 | 460 |
| 03.03.2026 12:00:01 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 50 | 132,0 | 170 | 134,0 | 470 |
| 03.03.2026 12:00:01 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 126,0 | 50 | 132,0 | 170 | 134,0 | 470 |
| 03.03.2026 12:00:01 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 12:00:01 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 12:00:01 | 230 | 119,0 | 170 | 120,0 | 110 | 125,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 11:40:23 | 180 | 120,0 | 120 | 125,0 | 10 | 126,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 10:58:39 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 10:58:39 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 10:58:17 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 134,0 | 300 | 136,0 | 420 | 143,0 | 730 |
| 03.03.2026 10:55:35 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 134,0 | 300 | 136,0 | 420 | 143,0 | 730 |
| 03.03.2026 10:55:35 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 134,0 | 300 | 136,0 | 420 | 143,0 | 730 |
| 03.03.2026 10:55:35 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 134,0 | 300 | 136,0 | 420 | 143,0 | 730 |
| 03.03.2026 10:28:38 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 10:14:13 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 134,0 | 420 | 136,0 | 540 |
| 03.03.2026 09:37:45 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 136,0 | 240 | 143,0 | 550 |
| 03.03.2026 09:37:31 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 136,0 | 240 | 143,0 | 550 |
| 03.03.2026 09:17:15 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 136,0 | 240 | 143,0 | 550 |
| 03.03.2026 09:00:06 | 120 | 120,0 | 60 | 125,0 | 10 | 126,0 | 132,0 | 120 | 136,0 | 240 | 143,0 | 550 |
| 02.03.2026 17:05:14 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 17:05:04 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 16:18:50 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 16:18:50 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 16:18:08 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:49:21 | 225 | 119,0 | 165 | 120,0 | 105 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:49:21 | 225 | 119,0 | 165 | 120,0 | 105 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:43:53 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:43:53 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:43:53 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:40:50 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 300 | 132,0 | 420 | 135,0 | 600 |
| 02.03.2026 15:40:50 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 300 | 132,0 | 420 | 135,0 | 600 |
| 02.03.2026 15:40:01 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 15:40:01 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 15:03:14 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 420 | 132,0 | 540 | 135,0 | 720 |
| 02.03.2026 15:03:14 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 420 | 132,0 | 540 | 135,0 | 720 |
| 02.03.2026 15:02:11 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 15:02:11 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 14:03:05 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:42:48 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |