RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:58:52 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 179,0 | 479 | 180,0 | 499 |
| 09.01.2026 15:46:43 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 179,0 | 479 | 180,0 | 499 |
| 09.01.2026 15:11:00 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 539 |
| 09.01.2026 14:56:55 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 539 |
| 09.01.2026 14:56:55 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 539 |
| 09.01.2026 14:50:34 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,5 | 60 | 179,0 | 239 | 180,0 | 259 |
| 09.01.2026 14:50:34 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,5 | 60 | 179,0 | 239 | 180,0 | 259 |
| 09.01.2026 14:40:01 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 179,0 | 179 | 180,0 | 199 | 181,0 | 259 |
| 09.01.2026 14:36:37 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 179 | 180,0 | 199 | 181,0 | 259 |
| 09.01.2026 14:36:37 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 179 | 180,0 | 199 | 181,0 | 259 |
| 09.01.2026 14:26:19 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:19 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:07 | 660 | 166,0 | 600 | 171,0 | 180 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:07 | 660 | 166,0 | 600 | 171,0 | 180 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:01 | 600 | 166,0 | 540 | 171,0 | 120 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:21:17 | 600 | 171,0 | 180 | 171,5 | 120 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:21:17 | 600 | 171,0 | 180 | 171,5 | 120 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:19:48 | 540 | 166,0 | 480 | 171,0 | 60 | 171,5 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:19:48 | 540 | 166,0 | 480 | 171,0 | 60 | 171,5 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:19:30 | 540 | 165,0 | 480 | 166,0 | 420 | 171,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:19:30 | 540 | 165,0 | 480 | 166,0 | 420 | 171,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 13:40:50 | 540 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 13:08:35 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 13:00:25 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:56:22 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:43:12 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:42:36 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:42:30 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:25:43 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 180,5 | 199 |
| 09.01.2026 12:14:12 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:51 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:51 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:51 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:40 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:06:20 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:03:06 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:03:06 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:02:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:02:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:59:25 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:49:07 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:49:07 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:02 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:02 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:43:55 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:42:02 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:42:02 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:38:04 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |