RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 11:41:32 | 300 | 162,5 | 180 | 163,0 | 60 | 163,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:41:32 | 300 | 162,5 | 180 | 163,0 | 60 | 163,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:40:47 | 360 | 162,0 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:33:55 | 360 | 162,0 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:33:55 | 360 | 162,0 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:19:38 | 300 | 161,0 | 240 | 162,0 | 120 | 162,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:19:38 | 300 | 161,0 | 240 | 162,0 | 120 | 162,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:47 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:40 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:40 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 220 | 161,0 | 160 | 162,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 220 | 161,0 | 160 | 162,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:59:35 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:59:35 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:26:40 | 160 | 160,5 | 100 | 161,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:26:40 | 160 | 160,5 | 100 | 161,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:11:16 | 160 | 160,5 | 100 | 161,0 | 40 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 31.12.2025 09:00:04 | 160 | 160,0 | 100 | 160,5 | 40 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 17:05:05 | 220 | 161,0 | 100 | 162,0 | 40 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 16:05:22 | 220 | 161,0 | 100 | 162,0 | 40 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 14:10:21 | 220 | 160,5 | 160 | 161,0 | 40 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 14:10:21 | 220 | 160,5 | 160 | 161,0 | 40 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 14:10:21 | 220 | 160,5 | 160 | 161,0 | 40 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 13:44:01 | 280 | 160,5 | 220 | 161,0 | 100 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 13:44:01 | 280 | 160,5 | 220 | 161,0 | 100 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 13:44:01 | 280 | 160,5 | 220 | 161,0 | 100 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 12:36:44 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 12:31:41 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 12:31:41 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 173,5 | 120 | 174,0 | 173 | 175,0 | 293 |
| 30.12.2025 10:12:50 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 174,0 | 53 | 175,0 | 173 | 175,5 | 174 |
| 30.12.2025 10:12:30 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 174,0 | 53 | 175,0 | 173 | 175,5 | 174 |
| 30.12.2025 10:04:14 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 174,0 | 53 | 175,0 | 173 | 176,0 | 293 |
| 30.12.2025 10:04:14 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 174,0 | 53 | 175,0 | 173 | 176,0 | 293 |
| 30.12.2025 09:46:48 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 173,0 | 300 | 174,0 | 353 | 175,0 | 473 |
| 30.12.2025 09:46:48 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 173,0 | 300 | 174,0 | 353 | 175,0 | 473 |
| 30.12.2025 09:24:46 | 300 | 160,5 | 240 | 161,0 | 120 | 170,0 | 174,0 | 53 | 175,0 | 173 | 176,0 | 293 |
| 30.12.2025 09:20:03 | 660 | 160,0 | 180 | 160,5 | 120 | 170,0 | 174,0 | 53 | 175,0 | 173 | 176,0 | 293 |
| 30.12.2025 09:17:27 | 660 | 160,0 | 180 | 160,5 | 120 | 170,0 | 174,0 | 53 | 175,0 | 173 | 176,0 | 293 |
| 30.12.2025 09:00:04 | 660 | 160,0 | 180 | 160,5 | 120 | 170,0 | 174,0 | 53 | 176,0 | 173 | 178,5 | 194 |
| 29.12.2025 17:05:05 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 53 | 176,0 | 173 | 178,5 | 194 |
| 29.12.2025 16:35:08 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 53 | 176,0 | 173 | 178,5 | 194 |
| 29.12.2025 16:35:08 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 53 | 176,0 | 173 | 178,5 | 194 |