RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 17:05:05 | 200 | 176,0 | 140 | 177,0 | 20 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 16:33:38 | 200 | 176,0 | 140 | 177,0 | 20 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 16:33:38 | 200 | 176,0 | 140 | 177,0 | 20 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 16:33:38 | 200 | 176,0 | 140 | 177,0 | 20 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 15:57:46 | 240 | 176,0 | 180 | 177,0 | 60 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 15:57:30 | 240 | 176,0 | 180 | 177,0 | 60 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 14:48:20 | 240 | 176,0 | 180 | 177,0 | 60 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 14:48:20 | 240 | 176,0 | 180 | 177,0 | 60 | 178,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 14:25:24 | 240 | 176,0 | 180 | 177,0 | 60 | 178,0 | 179,5 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:25:24 | 240 | 176,0 | 180 | 177,0 | 60 | 178,0 | 179,5 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:20:10 | 240 | 175,0 | 180 | 176,0 | 120 | 177,0 | 179,5 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:20:10 | 240 | 175,0 | 180 | 176,0 | 120 | 177,0 | 179,5 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:20:10 | 300 | 174,0 | 120 | 175,0 | 60 | 176,0 | 179,5 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:20:10 | 300 | 174,0 | 120 | 175,0 | 60 | 176,0 | 179,5 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:20:10 | 300 | 174,0 | 120 | 175,0 | 60 | 176,0 | 179,5 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:12:36 | 300 | 174,0 | 120 | 175,0 | 60 | 176,0 | 177,0 | 60 | 179,5 | 120 | 180,0 | 179 |
| 21.11.2025 14:07:46 | 300 | 174,0 | 120 | 175,0 | 60 | 176,0 | 177,0 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:03:46 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 177,0 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 14:03:46 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 177,0 | 60 | 180,0 | 119 | 180,5 | 179 |
| 21.11.2025 10:20:07 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 10:20:07 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 10:20:07 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 21.11.2025 09:27:40 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 120 | 181,0 | 172 |
| 21.11.2025 09:27:40 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 120 | 181,0 | 172 |
| 21.11.2025 09:23:53 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 115 |
| 21.11.2025 09:23:26 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,0 | 115 |
| 21.11.2025 09:22:24 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,5 | 115 |
| 21.11.2025 09:22:24 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,5 | 115 |
| 21.11.2025 09:22:17 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 177,0 | 6 | 180,5 | 66 | 181,0 | 118 |
| 21.11.2025 09:21:59 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 177,0 | 6 | 180,5 | 66 | 181,0 | 118 |
| 21.11.2025 09:21:59 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 177,0 | 6 | 180,5 | 66 | 181,0 | 118 |
| 21.11.2025 09:21:59 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 184,0 | 172 |
| 21.11.2025 09:21:59 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 184,0 | 172 |
| 21.11.2025 09:21:59 | 360 | 173,0 | 240 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 184,0 | 172 |
| 21.11.2025 09:00:06 | 294 | 174,0 | 114 | 176,0 | 54 | 177,0 | 180,5 | 60 | 181,0 | 112 | 184,0 | 172 |
| 20.11.2025 17:05:04 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:55:57 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:55:57 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:52:21 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:52:21 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 15:42:25 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:42:25 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:42:25 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:40:54 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:40:54 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 14:54:58 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 540 | 181,0 | 592 |
| 20.11.2025 12:37:27 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 540 | 181,0 | 592 |
| 20.11.2025 12:37:27 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 540 | 181,0 | 592 |
| 20.11.2025 12:28:32 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 12:28:32 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |