RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 10:41:14 | 1 148 | 171,0 | 1 063 | 172,0 | 1 003 | 180,0 | 186,0 | 780 | 188,0 | 820 | 188,5 | 880 |
| 25.09.2025 10:41:14 | 1 148 | 171,0 | 1 063 | 172,0 | 1 003 | 180,0 | 186,0 | 780 | 188,0 | 820 | 188,5 | 880 |
| 25.09.2025 10:12:53 | 1 148 | 171,0 | 1 063 | 172,0 | 1 003 | 180,0 | 186,0 | 180 | 188,0 | 220 | 188,5 | 280 |
| 25.09.2025 10:12:53 | 1 148 | 171,0 | 1 063 | 172,0 | 1 003 | 180,0 | 186,0 | 180 | 188,0 | 220 | 188,5 | 280 |
| 25.09.2025 09:30:51 | 1 148 | 171,0 | 1 063 | 172,0 | 1 003 | 180,0 | 188,0 | 40 | 188,5 | 100 | 189,0 | 160 |
| 25.09.2025 09:30:51 | 1 148 | 171,0 | 1 063 | 172,0 | 1 003 | 180,0 | 188,0 | 40 | 188,5 | 100 | 189,0 | 160 |
| 25.09.2025 09:30:51 | 1 148 | 171,0 | 1 063 | 172,0 | 1 003 | 180,0 | 188,0 | 40 | 188,5 | 100 | 189,0 | 160 |
| 25.09.2025 09:00:52 | 1 165 | 171,0 | 1 080 | 172,0 | 1 020 | 180,0 | 188,0 | 40 | 188,5 | 100 | 189,0 | 160 |
| 25.09.2025 09:00:52 | 1 165 | 171,0 | 1 080 | 172,0 | 1 020 | 180,0 | 188,0 | 40 | 188,5 | 100 | 189,0 | 160 |
| 25.09.2025 09:00:06 | 1 165 | 171,0 | 1 080 | 172,0 | 1 020 | 180,0 | 188,5 | 60 | 189,0 | 120 | 190,0 | 180 |
| 24.09.2025 17:05:04 | 1 373 | 175,0 | 1 328 | 180,0 | 28 | 180,5 | 184,5 | 40 | 185,0 | 57 | 188,5 | 117 |
| 24.09.2025 16:53:03 | 1 373 | 175,0 | 1 328 | 180,0 | 28 | 180,5 | 184,5 | 40 | 185,0 | 57 | 188,5 | 117 |
| 24.09.2025 16:53:03 | 1 373 | 175,0 | 1 328 | 180,0 | 28 | 180,5 | 184,5 | 40 | 185,0 | 57 | 188,5 | 117 |
| 24.09.2025 16:52:31 | 1 373 | 175,0 | 1 328 | 180,0 | 28 | 180,5 | 185,0 | 17 | 188,5 | 77 | 189,0 | 137 |
| 24.09.2025 16:42:04 | 1 373 | 175,0 | 1 328 | 180,0 | 28 | 180,5 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 16:42:04 | 1 373 | 175,0 | 1 328 | 180,0 | 28 | 180,5 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 13:45:30 | 1 465 | 173,0 | 1 345 | 175,0 | 1 300 | 180,0 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 13:44:00 | 1 355 | 175,0 | 1 310 | 177,0 | 1 300 | 180,0 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 12:16:23 | 1 465 | 173,0 | 1 345 | 175,0 | 1 300 | 180,0 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 12:16:23 | 1 465 | 173,0 | 1 345 | 175,0 | 1 300 | 180,0 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 11:51:13 | 445 | 173,0 | 325 | 175,0 | 280 | 180,0 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 11:34:37 | 385 | 175,0 | 340 | 176,0 | 280 | 180,0 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 11:25:29 | 445 | 173,0 | 325 | 175,0 | 280 | 180,0 | 185,0 | 17 | 188,0 | 57 | 188,5 | 117 |
| 24.09.2025 11:24:25 | 445 | 173,0 | 325 | 175,0 | 280 | 180,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 10:43:14 | 445 | 173,0 | 325 | 175,0 | 280 | 180,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 10:43:14 | 445 | 173,0 | 325 | 175,0 | 280 | 180,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 09:15:47 | 265 | 173,0 | 145 | 175,0 | 100 | 180,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 09:15:47 | 265 | 173,0 | 145 | 175,0 | 100 | 180,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 09:15:47 | 225 | 172,5 | 165 | 173,0 | 45 | 175,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 09:15:47 | 225 | 172,5 | 165 | 173,0 | 45 | 175,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 09:15:47 | 225 | 172,5 | 165 | 173,0 | 45 | 175,0 | 185,0 | 17 | 188,0 | 57 | 189,0 | 117 |
| 24.09.2025 09:15:41 | 225 | 172,5 | 165 | 173,0 | 45 | 175,0 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:15:41 | 225 | 172,5 | 165 | 173,0 | 45 | 175,0 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:13:43 | 240 | 172,0 | 180 | 172,5 | 120 | 173,0 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:13:43 | 240 | 172,0 | 180 | 172,5 | 120 | 173,0 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:05:38 | 205 | 171,0 | 120 | 172,0 | 60 | 172,5 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:05:38 | 205 | 171,0 | 120 | 172,0 | 60 | 172,5 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:05:05 | 155 | 170,0 | 145 | 171,0 | 60 | 172,0 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:05:05 | 155 | 170,0 | 145 | 171,0 | 60 | 172,0 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 24.09.2025 09:00:06 | 205 | 171,0 | 120 | 172,0 | 60 | 174,0 | 180,0 | 95 | 185,0 | 112 | 188,0 | 152 |
| 23.09.2025 17:05:05 | 732 | 173,0 | 112 | 173,5 | 95 | 180,0 | 188,0 | 40 | 189,0 | 100 | 190,0 | 289 |
| 23.09.2025 16:52:16 | 732 | 173,0 | 112 | 173,5 | 95 | 180,0 | 188,0 | 40 | 189,0 | 100 | 190,0 | 289 |
| 23.09.2025 16:52:16 | 732 | 173,0 | 112 | 173,5 | 95 | 180,0 | 188,0 | 40 | 189,0 | 100 | 190,0 | 289 |
| 23.09.2025 16:30:45 | 672 | 173,0 | 52 | 173,5 | 35 | 180,0 | 188,0 | 40 | 189,0 | 100 | 190,0 | 289 |
| 23.09.2025 16:23:22 | 672 | 173,0 | 52 | 173,5 | 35 | 180,0 | 188,0 | 40 | 189,0 | 100 | 190,0 | 220 |
| 23.09.2025 15:33:09 | 672 | 173,0 | 52 | 173,5 | 35 | 180,0 | 188,0 | 40 | 189,0 | 100 | 190,0 | 220 |
| 23.09.2025 15:33:09 | 672 | 173,0 | 52 | 173,5 | 35 | 180,0 | 188,0 | 40 | 189,0 | 100 | 190,0 | 220 |
| 23.09.2025 15:02:35 | 672 | 173,0 | 52 | 173,5 | 35 | 180,0 | 189,0 | 60 | 190,0 | 180 | 192,0 | 879 |
| 23.09.2025 14:13:04 | 715 | 172,5 | 655 | 173,0 | 35 | 180,0 | 189,0 | 60 | 190,0 | 180 | 192,0 | 879 |
| 23.09.2025 14:13:04 | 715 | 172,5 | 655 | 173,0 | 35 | 180,0 | 189,0 | 60 | 190,0 | 180 | 192,0 | 879 |