RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 14:13:04 | 715 | 172,5 | 655 | 173,0 | 35 | 180,0 | 189,0 | 60 | 190,0 | 180 | 192,0 | 879 |
| 23.09.2025 14:13:04 | 715 | 172,5 | 655 | 173,0 | 35 | 180,0 | 189,0 | 60 | 190,0 | 180 | 192,0 | 879 |
| 23.09.2025 14:10:06 | 775 | 172,5 | 715 | 173,0 | 95 | 180,0 | 189,0 | 60 | 190,0 | 180 | 192,0 | 879 |
| 23.09.2025 14:10:06 | 775 | 172,5 | 715 | 173,0 | 95 | 180,0 | 189,0 | 60 | 190,0 | 180 | 192,0 | 879 |
| 23.09.2025 14:09:06 | 775 | 172,5 | 715 | 173,0 | 95 | 180,0 | 190,0 | 120 | 192,0 | 819 | 196,0 | 1 419 |
| 23.09.2025 14:09:06 | 775 | 172,5 | 715 | 173,0 | 95 | 180,0 | 190,0 | 120 | 192,0 | 819 | 196,0 | 1 419 |
| 23.09.2025 14:04:38 | 775 | 172,5 | 715 | 173,0 | 95 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:04:38 | 775 | 172,5 | 715 | 173,0 | 95 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:04:14 | 715 | 172,5 | 655 | 173,0 | 35 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:04:11 | 215 | 172,5 | 155 | 173,0 | 35 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:03:03 | 180 | 171,0 | 95 | 172,5 | 35 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:03:03 | 180 | 171,0 | 95 | 172,5 | 35 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:03:03 | 180 | 171,0 | 95 | 172,5 | 35 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:03:03 | 205 | 171,0 | 120 | 172,5 | 60 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:03:03 | 205 | 171,0 | 120 | 172,5 | 60 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:03:03 | 205 | 171,0 | 120 | 172,5 | 60 | 180,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:00:49 | 220 | 172,5 | 160 | 180,0 | 100 | 181,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:00:49 | 220 | 172,5 | 160 | 180,0 | 100 | 181,0 | 190,0 | 60 | 192,0 | 759 | 196,0 | 1 359 |
| 23.09.2025 14:00:48 | 220 | 172,5 | 160 | 180,0 | 100 | 181,0 | 185,0 | 40 | 190,0 | 100 | 192,0 | 799 |
| 23.09.2025 13:47:04 | 220 | 172,5 | 160 | 180,0 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:32:22 | 245 | 171,0 | 160 | 172,5 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 13:22:17 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 12:22:59 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 12:22:59 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 12:22:41 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,0 | 759 | 194,5 | 819 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,0 | 759 | 193,0 | 999 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,0 | 759 | 193,0 | 999 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,5 | 759 | 193,0 | 999 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,5 | 759 | 193,0 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 192,5 | 699 | 193,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 192,5 | 699 | 193,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 193,0 | 240 | 194,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 193,0 | 240 | 194,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:11:19 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,0 | 699 | 194,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,0 | 699 | 194,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,0 | 699 | 194,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,5 | 60 | 195,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,5 | 60 | 195,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 195,5 | 699 | 196,0 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 195,5 | 699 | 196,0 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 196,0 | 600 | 197,5 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 196,0 | 600 | 197,5 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:00:06 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 197,5 | 699 | 198,0 | 819 | 199,0 | 989 |
| 22.09.2025 17:20:21 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 197,5 | 703 | 198,0 | 763 | 199,0 | 933 |
| 22.09.2025 17:20:21 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 197,5 | 703 | 198,0 | 763 | 199,0 | 933 |