RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 13:47:04 | 220 | 172,5 | 160 | 180,0 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:32:22 | 245 | 171,0 | 160 | 172,5 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 185,0 | 40 | 189,0 | 340 | 190,0 | 400 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 13:22:55 | 460 | 172,5 | 400 | 173,0 | 100 | 181,0 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 13:22:17 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 12:22:59 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 12:22:59 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 189,0 | 300 | 190,0 | 360 | 192,0 | 1 059 |
| 23.09.2025 12:22:41 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,0 | 759 | 194,5 | 819 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,0 | 759 | 193,0 | 999 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,0 | 759 | 193,0 | 999 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,5 | 759 | 193,0 | 999 |
| 23.09.2025 10:17:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 190,0 | 60 | 192,5 | 759 | 193,0 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 192,5 | 699 | 193,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 192,5 | 699 | 193,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 193,0 | 240 | 194,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:24:56 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 193,0 | 240 | 194,0 | 939 | 194,5 | 999 |
| 23.09.2025 09:11:19 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,0 | 699 | 194,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,0 | 699 | 194,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,0 | 699 | 194,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,5 | 60 | 195,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:07:01 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 194,5 | 60 | 195,5 | 759 | 196,0 | 1 359 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 195,5 | 699 | 196,0 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 195,5 | 699 | 196,0 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 196,0 | 600 | 197,5 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:04:53 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 196,0 | 600 | 197,5 | 1 299 | 198,0 | 1 419 |
| 23.09.2025 09:00:06 | 420 | 173,0 | 120 | 181,0 | 20 | 185,5 | 197,5 | 699 | 198,0 | 819 | 199,0 | 989 |
| 22.09.2025 17:20:21 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 197,5 | 703 | 198,0 | 763 | 199,0 | 933 |
| 22.09.2025 17:20:21 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 197,5 | 703 | 198,0 | 763 | 199,0 | 933 |
| 22.09.2025 17:05:05 | 180 | 185,0 | 80 | 185,5 | 60 | 186,0 | 195,5 | 703 | 196,0 | 883 | 197,0 | 1 483 |
| 22.09.2025 14:50:44 | 180 | 185,0 | 80 | 185,5 | 60 | 186,0 | 195,5 | 703 | 196,0 | 883 | 197,0 | 1 483 |
| 22.09.2025 14:50:44 | 180 | 185,0 | 80 | 185,5 | 60 | 186,0 | 195,5 | 703 | 196,0 | 883 | 197,0 | 1 483 |
| 22.09.2025 14:50:44 | 180 | 185,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 180 | 196,5 | 883 | 197,0 | 1 483 |
| 22.09.2025 14:50:44 | 180 | 185,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 180 | 196,5 | 883 | 197,0 | 1 483 |
| 22.09.2025 11:39:03 | 180 | 185,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:53:53 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:53:53 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:53:53 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:53:23 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 194,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 194,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 194,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,5 | 60 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,5 | 60 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:02 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:49:02 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:49:02 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,0 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:48:39 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,0 | 703 | 195,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:48:39 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,0 | 703 | 195,5 | 763 | 197,0 | 1 363 |