RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 14:58:07 | 2 150 | 160,4 | 2 100 | 182,9 | 1 900 | 186,0 | 190,9 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:58:07 | 2 150 | 160,4 | 2 100 | 182,9 | 1 900 | 186,0 | 190,9 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:58:04 | 2 150 | 160,4 | 2 100 | 182,9 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:58:04 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:58:04 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:58:04 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:57:20 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:57:20 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:57:18 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:57:18 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:57:18 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:57:17 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 190,9 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:56:36 | 2 150 | 160,4 | 2 100 | 182,9 | 1 900 | 186,0 | 190,9 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:56:36 | 2 150 | 160,4 | 2 100 | 182,9 | 1 900 | 186,0 | 190,9 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:56:33 | 2 150 | 160,4 | 2 100 | 182,9 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:56:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:56:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:56:32 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:54:21 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:54:21 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:54:18 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:54:18 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:54:18 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:54:17 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:52:51 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:52:51 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 191,0 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:52:49 | 2 150 | 160,4 | 2 100 | 183,0 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:52:49 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:52:49 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:52:49 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 191,2 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:49:53 | 2 150 | 160,4 | 2 100 | 183,2 | 1 900 | 186,0 | 191,2 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:49:53 | 2 150 | 160,4 | 2 100 | 183,2 | 1 900 | 186,0 | 191,2 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:49:49 | 2 150 | 160,4 | 2 100 | 183,2 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:49:48 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:49:48 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:49:48 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 191,3 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:47:36 | 2 150 | 160,4 | 2 100 | 183,3 | 1 900 | 186,0 | 191,3 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:47:36 | 2 150 | 160,4 | 2 100 | 183,3 | 1 900 | 186,0 | 191,3 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:47:33 | 2 150 | 160,4 | 2 100 | 183,3 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:47:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:47:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:47:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 191,4 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:46:50 | 2 150 | 160,4 | 2 100 | 183,4 | 1 900 | 186,0 | 191,4 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:46:50 | 2 150 | 160,4 | 2 100 | 183,4 | 1 900 | 186,0 | 191,4 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:46:48 | 2 150 | 160,4 | 2 100 | 183,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:46:47 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:46:47 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 198,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 14:46:47 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 191,7 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:42:06 | 2 150 | 160,4 | 2 100 | 183,7 | 1 900 | 186,0 | 191,7 | 200 | 198,8 | 400 | 203,0 | 420 |
| 13.11.2026 14:42:06 | 2 150 | 160,4 | 2 100 | 183,7 | 1 900 | 186,0 | 191,7 | 200 | 198,8 | 400 | 203,0 | 420 |