RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 16:06:02 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:06:02 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:06:02 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:06:02 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:06:02 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:06:02 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:06:02 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:06:02 | 400 | 131,6 | 200 | 131,6 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:37 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:34 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:34 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:34 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:34 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:33 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:33 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:01:33 | 400 | 131,6 | 200 | 131,6 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:49 | 400 | 131,6 | 300 | 132,2 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:49 | 400 | 131,6 | 300 | 132,2 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:48 | 600 | 131,6 | 400 | 131,6 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:48 | 600 | 131,6 | 400 | 131,6 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:48 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:48 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:48 | 400 | 131,6 | 200 | 131,6 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:57:48 | 400 | 131,6 | 200 | 131,6 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 400 | 131,6 | 300 | 132,2 | 200 | 132,3 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 400 | 131,6 | 300 | 132,2 | 200 | 132,3 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 600 | 131,6 | 400 | 131,6 | 200 | 132,3 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 600 | 131,6 | 400 | 131,6 | 200 | 132,3 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 400 | 131,6 | 200 | 131,6 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:54:03 | 400 | 131,6 | 200 | 131,6 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:52:34 | 400 | 131,6 | 300 | 132,2 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:52:34 | 400 | 131,6 | 300 | 132,2 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:52:34 | 600 | 131,6 | 400 | 131,6 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:52:34 | 600 | 131,6 | 400 | 131,6 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:52:34 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:52:34 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:52:34 | 400 | 131,6 | 200 | 131,6 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:51:50 | 400 | 131,6 | 300 | 132,2 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:51:50 | 400 | 131,6 | 300 | 132,2 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:51:50 | 600 | 131,6 | 400 | 131,6 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:51:50 | 600 | 131,6 | 400 | 131,6 | 200 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:51:48 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:51:48 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:51:48 | 400 | 131,6 | 200 | 131,6 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:49:34 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:49:34 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:49:34 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 15:49:34 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |