RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 21:03:59 | 350 | 223,0 | 250 | 232,0 | 200 | 233,0 | 238,0 | 100 | 241,0 | 300 | 248,0 | 316 |
| 17.08.2026 21:03:56 | 350 | 223,0 | 250 | 232,0 | 200 | 233,0 | 238,0 | 100 | 241,0 | 300 | 248,0 | 316 |
| 17.08.2026 17:15:29 | 350 | 223,0 | 250 | 232,0 | 200 | 233,0 | 238,0 | 100 | 241,0 | 300 | 248,0 | 316 |
| 17.08.2026 17:08:31 | 350 | 223,0 | 250 | 232,0 | 200 | 233,0 | 238,0 | 100 | 241,0 | 300 | 248,0 | 316 |
| 17.08.2026 16:58:56 | 350 | 223,0 | 250 | 232,0 | 200 | 233,0 | 238,0 | 100 | 241,0 | 300 | 248,0 | 316 |
| 17.08.2026 16:58:53 | 350 | 223,0 | 250 | 232,0 | 200 | 233,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:58:53 | 350 | 223,0 | 250 | 232,0 | 200 | 233,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:58:53 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:58:53 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 241,2 | 300 | 248,0 | 316 |
| 17.08.2026 16:58:53 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 241,2 | 300 | 248,0 | 316 |
| 17.08.2026 16:58:12 | 350 | 223,0 | 250 | 232,0 | 200 | 233,2 | 238,0 | 100 | 241,2 | 300 | 248,0 | 316 |
| 17.08.2026 16:58:09 | 350 | 223,0 | 250 | 232,0 | 200 | 233,2 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:58:09 | 350 | 223,0 | 250 | 232,0 | 200 | 233,2 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:58:09 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:58:09 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 240,8 | 300 | 248,0 | 316 |
| 17.08.2026 16:58:09 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 240,8 | 300 | 248,0 | 316 |
| 17.08.2026 16:56:44 | 350 | 223,0 | 250 | 232,0 | 200 | 232,8 | 238,0 | 100 | 240,8 | 300 | 248,0 | 316 |
| 17.08.2026 16:56:40 | 350 | 223,0 | 250 | 232,0 | 200 | 232,8 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:56:40 | 350 | 223,0 | 250 | 232,0 | 200 | 232,8 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:56:40 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:56:40 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 241,2 | 300 | 248,0 | 316 |
| 17.08.2026 16:56:40 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 241,2 | 300 | 248,0 | 316 |
| 17.08.2026 16:55:01 | 350 | 223,0 | 250 | 232,0 | 200 | 233,2 | 238,0 | 100 | 241,2 | 300 | 248,0 | 316 |
| 17.08.2026 16:52:57 | 350 | 223,0 | 250 | 232,0 | 200 | 233,2 | 238,0 | 100 | 241,2 | 300 | 248,0 | 316 |
| 17.08.2026 16:52:54 | 350 | 223,0 | 250 | 232,0 | 200 | 233,2 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:52:54 | 350 | 223,0 | 250 | 232,0 | 200 | 233,2 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:52:53 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:52:53 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 240,6 | 300 | 248,0 | 316 |
| 17.08.2026 16:52:53 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 240,6 | 300 | 248,0 | 316 |
| 17.08.2026 16:52:12 | 350 | 223,0 | 250 | 232,0 | 200 | 232,6 | 238,0 | 100 | 240,6 | 300 | 248,0 | 316 |
| 17.08.2026 16:52:09 | 350 | 223,0 | 250 | 232,0 | 200 | 232,6 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:52:09 | 350 | 223,0 | 250 | 232,0 | 200 | 232,6 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:52:08 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:52:08 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 240,3 | 300 | 248,0 | 316 |
| 17.08.2026 16:52:08 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 240,3 | 300 | 248,0 | 316 |
| 17.08.2026 16:51:28 | 350 | 223,0 | 250 | 232,0 | 200 | 232,3 | 238,0 | 100 | 240,3 | 300 | 248,0 | 316 |
| 17.08.2026 16:51:24 | 350 | 223,0 | 250 | 232,0 | 200 | 232,3 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:51:24 | 350 | 223,0 | 250 | 232,0 | 200 | 232,3 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:51:24 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:51:24 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 239,9 | 300 | 248,0 | 316 |
| 17.08.2026 16:47:41 | 350 | 223,0 | 250 | 231,9 | 50 | 232,0 | 238,0 | 100 | 239,9 | 300 | 248,0 | 316 |
| 17.08.2026 16:47:38 | 350 | 223,0 | 250 | 231,9 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:47:38 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:47:38 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 239,8 | 300 | 248,0 | 316 |
| 17.08.2026 16:44:41 | 350 | 223,0 | 250 | 231,8 | 50 | 232,0 | 238,0 | 100 | 239,8 | 300 | 248,0 | 316 |
| 17.08.2026 16:44:38 | 350 | 223,0 | 250 | 231,8 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:44:38 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |
| 17.08.2026 16:44:38 | 350 | 201,0 | 150 | 223,0 | 50 | 232,0 | 238,0 | 100 | 239,9 | 300 | 248,0 | 316 |
| 17.08.2026 16:43:56 | 350 | 223,0 | 250 | 231,9 | 50 | 232,0 | 238,0 | 100 | 239,9 | 300 | 248,0 | 316 |
| 17.08.2026 16:43:53 | 350 | 223,0 | 250 | 231,9 | 50 | 232,0 | 238,0 | 100 | 248,0 | 116 | 250,0 | 356 |