RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.11. 17:00 12.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.11.2026 12:58:04	2 250	160,4	2 200	184,8	2 000	186,0	191,0	100	192,8	300	198,8	500
13.11.2026 12:58:01	2 250	160,4	2 200	184,8	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:58:01	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:58:01	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,9	300	198,8	500
13.11.2026 12:55:05	2 250	160,4	2 200	184,9	2 000	186,0	191,0	100	192,9	300	198,8	500
13.11.2026 12:55:01	2 250	160,4	2 200	184,9	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:55:01	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:55:01	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,4	300	198,8	500
13.11.2026 12:46:49	2 250	160,4	2 200	184,4	2 000	186,0	191,0	100	192,4	300	198,8	500
13.11.2026 12:46:45	2 250	160,4	2 200	184,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:46:45	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:46:45	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,2	300	198,8	500
13.11.2026 12:41:37	2 250	160,4	2 200	184,2	2 000	186,0	191,0	100	192,2	300	198,8	500
13.11.2026 12:41:33	2 250	160,4	2 200	184,2	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:41:33	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:41:33	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,0	300	198,8	500
13.11.2026 12:34:05	2 250	160,4	2 200	184,0	2 000	186,0	191,0	100	192,0	300	198,8	500
13.11.2026 12:34:02	2 250	160,4	2 200	184,0	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:34:01	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:34:01	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,1	300	198,8	500
13.11.2026 12:33:21	2 250	160,4	2 200	184,1	2 000	186,0	191,0	100	192,1	300	198,8	500
13.11.2026 12:33:17	2 250	160,4	2 200	184,1	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:33:15	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:33:15	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,5	300	198,8	500
13.11.2026 12:26:34	2 250	160,4	2 200	184,5	2 000	186,0	191,0	100	192,5	300	198,8	500
13.11.2026 12:26:30	2 250	160,4	2 200	184,5	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:26:30	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:26:30	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,8	300	198,8	500
13.11.2026 12:22:49	2 250	160,4	2 200	184,8	2 000	186,0	191,0	100	192,8	300	198,8	500
13.11.2026 12:22:46	2 250	160,4	2 200	184,8	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:22:46	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:22:46	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,5	300	198,8	500
13.11.2026 12:19:06	2 250	160,4	2 200	184,5	2 000	186,0	191,0	100	192,5	300	198,8	500
13.11.2026 12:19:02	2 250	160,4	2 200	184,5	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:19:02	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:19:02	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,4	300	198,8	500
13.11.2026 12:15:19	2 250	160,4	2 200	184,4	2 000	186,0	191,0	100	192,4	300	198,8	500
13.11.2026 12:15:16	2 250	160,4	2 200	184,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:15:16	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:15:16	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,5	300	198,8	500
13.11.2026 12:04:51	2 250	160,4	2 200	184,5	2 000	186,0	191,0	100	192,5	300	198,8	500
13.11.2026 12:04:47	2 250	160,4	2 200	184,5	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:04:47	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:04:47	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,6	300	198,8	500
13.11.2026 12:01:50	2 250	160,4	2 200	184,6	2 000	186,0	191,0	100	192,6	300	198,8	500
13.11.2026 12:01:47	2 250	160,4	2 200	184,6	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:01:47	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	198,8	300	203,0	320
13.11.2026 12:01:45	2 085	148,0	2 050	160,4	2 000	186,0	191,0	100	192,6	300	198,8	500
13.11.2026 12:01:07	2 250	160,4	2 200	184,6	2 000	186,0	191,0	100	192,6	300	198,8	500
13.11.2026 12:01:03	2 250	160,4	2 200	184,6	2 000	186,0	191,0	100	198,8	300	203,0	320

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies