RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 11:58:48 | 2 250 | 160,4 | 2 200 | 184,8 | 2 000 | 186,0 | 191,0 | 100 | 192,8 | 300 | 198,8 | 500 |
| 13.11.2026 11:58:45 | 2 250 | 160,4 | 2 200 | 184,8 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:58:45 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:58:45 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 192,5 | 300 | 198,8 | 500 |
| 13.11.2026 11:58:04 | 2 250 | 160,4 | 2 200 | 184,5 | 2 000 | 186,0 | 191,0 | 100 | 192,5 | 300 | 198,8 | 500 |
| 13.11.2026 11:58:01 | 2 250 | 160,4 | 2 200 | 184,5 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:58:01 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:58:01 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 192,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:51:19 | 2 250 | 160,4 | 2 200 | 184,0 | 2 000 | 186,0 | 191,0 | 100 | 192,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:51:16 | 2 250 | 160,4 | 2 200 | 184,0 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:51:16 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:51:16 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 191,6 | 300 | 198,8 | 500 |
| 13.11.2026 11:49:50 | 2 250 | 160,4 | 2 200 | 183,6 | 2 000 | 186,0 | 191,0 | 100 | 191,6 | 300 | 198,8 | 500 |
| 13.11.2026 11:49:46 | 2 250 | 160,4 | 2 200 | 183,6 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:49:45 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:49:45 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 191,8 | 300 | 198,8 | 500 |
| 13.11.2026 11:49:02 | 2 250 | 160,4 | 2 200 | 183,8 | 2 000 | 186,0 | 191,0 | 100 | 191,8 | 300 | 198,8 | 500 |
| 13.11.2026 11:49:00 | 2 250 | 160,4 | 2 200 | 183,8 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:49:00 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:48:59 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 192,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:20:35 | 2 250 | 160,4 | 2 200 | 184,0 | 2 000 | 186,0 | 191,0 | 100 | 192,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:20:32 | 2 250 | 160,4 | 2 200 | 184,0 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:20:30 | 2 250 | 160,4 | 2 200 | 184,0 | 2 000 | 186,0 | 191,0 | 100 | 191,8 | 300 | 198,8 | 500 |
| 13.11.2026 11:20:29 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 191,8 | 300 | 198,8 | 500 |
| 13.11.2026 11:19:03 | 2 250 | 160,4 | 2 200 | 183,8 | 2 000 | 186,0 | 191,0 | 100 | 191,8 | 300 | 198,8 | 500 |
| 13.11.2026 11:19:00 | 2 250 | 160,4 | 2 200 | 183,8 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:19:00 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:19:00 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 191,6 | 300 | 198,8 | 500 |
| 13.11.2026 11:13:01 | 2 250 | 160,4 | 2 200 | 183,6 | 2 000 | 186,0 | 191,0 | 100 | 191,6 | 300 | 198,8 | 500 |
| 13.11.2026 11:12:58 | 2 250 | 160,4 | 2 200 | 183,6 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:12:58 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:12:58 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 191,3 | 300 | 198,8 | 500 |
| 13.11.2026 11:11:33 | 2 250 | 160,4 | 2 200 | 183,3 | 2 000 | 186,0 | 191,0 | 100 | 191,3 | 300 | 198,8 | 500 |
| 13.11.2026 11:11:29 | 2 250 | 160,4 | 2 200 | 183,3 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:11:29 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:11:29 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:11:29 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 200 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:10:46 | 2 250 | 160,4 | 2 200 | 183,0 | 2 000 | 186,0 | 191,0 | 200 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:10:46 | 2 250 | 160,4 | 2 200 | 183,0 | 2 000 | 186,0 | 191,0 | 200 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:10:43 | 2 250 | 160,4 | 2 200 | 183,0 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:10:43 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:10:43 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:04:47 | 2 250 | 160,4 | 2 200 | 183,0 | 2 000 | 186,0 | 191,0 | 100 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 11:04:44 | 2 250 | 160,4 | 2 200 | 183,0 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:04:43 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:04:43 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |
| 13.11.2026 11:04:43 | 2 085 | 148,0 | 2 050 | 160,4 | 2 000 | 186,0 | 190,8 | 200 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 10:58:01 | 2 250 | 160,4 | 2 200 | 182,8 | 2 000 | 186,0 | 190,8 | 200 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 10:58:01 | 2 250 | 160,4 | 2 200 | 182,8 | 2 000 | 186,0 | 190,8 | 200 | 191,0 | 300 | 198,8 | 500 |
| 13.11.2026 10:57:58 | 2 250 | 160,4 | 2 200 | 182,8 | 2 000 | 186,0 | 191,0 | 100 | 198,8 | 300 | 203,0 | 320 |