RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 12:58:50 | 310 | 170,0 | 300 | 181,2 | 200 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:58:46 | 310 | 170,0 | 300 | 181,2 | 200 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:58:46 | 310 | 170,0 | 300 | 181,2 | 200 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:58:45 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:58:45 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:56:34 | 310 | 170,0 | 300 | 181,2 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:56:30 | 310 | 170,0 | 300 | 181,2 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:56:29 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:56:29 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:56:29 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:46:49 | 310 | 170,0 | 300 | 181,2 | 200 | 181,4 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:46:46 | 310 | 170,0 | 300 | 181,2 | 200 | 181,4 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:46:46 | 310 | 170,0 | 300 | 181,2 | 200 | 181,4 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:46:45 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:46:45 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:45:19 | 310 | 170,0 | 300 | 181,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:45:16 | 310 | 170,0 | 300 | 181,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:45:15 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:45:15 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:45:15 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:44:34 | 310 | 170,0 | 300 | 181,2 | 200 | 181,3 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:44:31 | 310 | 170,0 | 300 | 181,2 | 200 | 181,3 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:44:31 | 310 | 170,0 | 300 | 181,2 | 200 | 181,3 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:44:30 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:44:30 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:43:03 | 310 | 170,0 | 300 | 181,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:43:00 | 310 | 170,0 | 300 | 181,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:42:59 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:42:59 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:42:59 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:34:48 | 310 | 170,0 | 300 | 181,2 | 200 | 181,9 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:34:46 | 310 | 170,0 | 300 | 181,2 | 200 | 181,9 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:34:46 | 310 | 170,0 | 300 | 181,2 | 200 | 181,9 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:34:45 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:34:44 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:34:44 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:31:21 | 310 | 170,0 | 300 | 181,2 | 200 | 181,7 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:31:21 | 310 | 170,0 | 300 | 181,2 | 200 | 181,7 | 186,4 | 100 | 186,5 | 200 | 187,0 | 280 |
| 10.11.2026 12:29:32 | 310 | 170,0 | 300 | 181,2 | 200 | 181,7 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:29:29 | 310 | 170,0 | 300 | 181,2 | 200 | 181,7 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:29:29 | 310 | 170,0 | 300 | 181,2 | 200 | 181,7 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:29:29 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:29:29 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:29:29 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:28:04 | 310 | 170,0 | 300 | 181,2 | 200 | 181,5 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:28:01 | 310 | 170,0 | 300 | 181,2 | 200 | 181,5 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:28:01 | 310 | 170,0 | 300 | 181,2 | 200 | 181,5 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:28:01 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:28:00 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |
| 10.11.2026 12:28:00 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 186,5 | 100 | 187,0 | 180 | 187,4 | 380 |