RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 09:56:31 | 310 | 170,0 | 300 | 181,2 | 200 | 182,1 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:56:28 | 310 | 170,0 | 300 | 181,2 | 200 | 182,1 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:56:28 | 310 | 170,0 | 300 | 181,2 | 200 | 182,1 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:56:28 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:56:28 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:56:28 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:55:45 | 310 | 170,0 | 300 | 181,2 | 200 | 182,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:55:43 | 310 | 170,0 | 300 | 181,2 | 200 | 182,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:55:43 | 310 | 170,0 | 300 | 181,2 | 200 | 182,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:55:41 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:55:41 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:55:41 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:50:21 | 310 | 170,0 | 300 | 181,2 | 200 | 182,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:49:00 | 400 | 181,2 | 300 | 181,7 | 200 | 182,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:57 | 400 | 181,2 | 300 | 181,7 | 200 | 182,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:57 | 400 | 181,2 | 300 | 181,7 | 200 | 182,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:56 | 210 | 170,0 | 200 | 181,2 | 100 | 181,7 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:56 | 210 | 170,0 | 200 | 181,2 | 100 | 181,7 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:48 | 400 | 181,2 | 300 | 181,6 | 100 | 181,7 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:48 | 400 | 181,2 | 300 | 181,6 | 100 | 181,7 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:42 | 310 | 170,0 | 300 | 181,2 | 200 | 181,6 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:12 | 310 | 170,0 | 300 | 181,2 | 200 | 181,6 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:12 | 310 | 170,0 | 300 | 181,2 | 200 | 181,6 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:10 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:10 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:48:10 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:46:44 | 310 | 170,0 | 300 | 181,2 | 200 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:46:41 | 310 | 170,0 | 300 | 181,2 | 200 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:46:41 | 310 | 170,0 | 300 | 181,2 | 200 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:46:40 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:46:40 | 310 | 163,0 | 110 | 170,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:46:09 | 310 | 170,0 | 300 | 181,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:46:09 | 310 | 170,0 | 300 | 181,0 | 100 | 181,2 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:35:30 | 410 | 163,0 | 210 | 170,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:35:27 | 410 | 163,0 | 210 | 170,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:35:27 | 410 | 163,0 | 210 | 170,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:35:26 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:35:26 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:35:26 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:34:10 | 410 | 163,0 | 210 | 170,0 | 200 | 181,5 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:34:07 | 410 | 163,0 | 210 | 170,0 | 200 | 181,5 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:34:07 | 410 | 163,0 | 210 | 170,0 | 200 | 181,5 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:33:39 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:33:39 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:33:39 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:33:07 | 410 | 163,0 | 210 | 170,0 | 200 | 181,5 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:32:36 | 410 | 163,0 | 210 | 170,0 | 200 | 181,5 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:32:36 | 410 | 163,0 | 210 | 170,0 | 200 | 181,5 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:32:36 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 10.11.2026 09:32:36 | 260 | 160,4 | 210 | 163,0 | 10 | 170,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |