RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 14:59:37 | 810 | 170,0 | 800 | 172,0 | 700 | 173,5 | 180,9 | 200 | 181,5 | 400 | 186,0 | 600 |
| 09.11.2026 14:59:34 | 810 | 170,0 | 800 | 172,0 | 700 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 14:59:34 | 810 | 170,0 | 800 | 172,0 | 700 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 14:59:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 14:59:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 181,4 | 400 | 186,0 | 600 |
| 09.11.2026 14:54:22 | 800 | 172,0 | 700 | 173,4 | 500 | 173,5 | 180,9 | 200 | 181,4 | 400 | 186,0 | 600 |
| 09.11.2026 14:54:19 | 800 | 172,0 | 700 | 173,4 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 14:54:18 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 14:54:18 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 181,3 | 400 | 186,0 | 600 |
| 09.11.2026 14:50:54 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 180,9 | 200 | 181,3 | 400 | 186,0 | 600 |
| 09.11.2026 14:50:54 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 180,9 | 200 | 181,3 | 400 | 186,0 | 600 |
| 09.11.2026 14:50:38 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,3 | 500 |
| 09.11.2026 14:50:34 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:50:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:50:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,0 | 500 |
| 09.11.2026 14:47:38 | 800 | 172,0 | 700 | 173,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,0 | 500 |
| 09.11.2026 14:47:34 | 800 | 172,0 | 700 | 173,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:47:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:47:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 14:44:38 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 14:44:34 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:44:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:44:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,6 | 300 | 180,9 | 500 |
| 09.11.2026 14:37:54 | 800 | 172,0 | 700 | 172,6 | 500 | 173,5 | 177,0 | 100 | 180,6 | 300 | 180,9 | 500 |
| 09.11.2026 14:37:50 | 800 | 172,0 | 700 | 172,6 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:37:50 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:37:50 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,0 | 500 |
| 09.11.2026 14:35:36 | 800 | 172,0 | 700 | 173,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,0 | 500 |
| 09.11.2026 14:35:34 | 800 | 172,0 | 700 | 173,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:35:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:35:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,3 | 500 |
| 09.11.2026 14:34:52 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,3 | 500 |
| 09.11.2026 14:34:50 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:34:50 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:34:50 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 14:34:08 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 14:34:06 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:34:06 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:34:06 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,6 | 300 | 180,9 | 500 |
| 09.11.2026 14:32:36 | 800 | 172,0 | 700 | 172,6 | 500 | 173,5 | 177,0 | 100 | 180,6 | 300 | 180,9 | 500 |
| 09.11.2026 14:32:34 | 800 | 172,0 | 700 | 172,6 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:32:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:32:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,4 | 300 | 180,9 | 500 |
| 09.11.2026 14:31:52 | 800 | 172,0 | 700 | 172,4 | 500 | 173,5 | 177,0 | 100 | 180,4 | 300 | 180,9 | 500 |
| 09.11.2026 14:31:50 | 800 | 172,0 | 700 | 172,4 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:31:50 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:31:50 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,3 | 300 | 180,9 | 500 |
| 09.11.2026 14:29:36 | 800 | 172,0 | 700 | 172,3 | 500 | 173,5 | 177,0 | 100 | 180,3 | 300 | 180,9 | 500 |
| 09.11.2026 14:29:34 | 800 | 172,0 | 700 | 172,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 14:29:34 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |