RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:59:35 | 800 | 172,0 | 700 | 172,5 | 500 | 173,5 | 177,0 | 100 | 180,5 | 300 | 180,9 | 500 |
| 09.11.2026 13:59:34 | 800 | 172,0 | 700 | 172,5 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:59:33 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:59:33 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 13:57:49 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 13:57:19 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:57:18 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:57:18 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 13:55:49 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 13:55:47 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:55:46 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:55:46 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,0 | 500 |
| 09.11.2026 13:51:20 | 800 | 172,0 | 700 | 173,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,0 | 500 |
| 09.11.2026 13:51:18 | 800 | 172,0 | 700 | 173,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:51:18 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:51:18 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,8 | 300 | 180,9 | 500 |
| 09.11.2026 13:50:33 | 800 | 172,0 | 700 | 172,8 | 500 | 173,5 | 177,0 | 100 | 180,8 | 300 | 180,9 | 500 |
| 09.11.2026 13:50:32 | 800 | 172,0 | 700 | 172,8 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:50:31 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:50:31 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,9 | 300 | 180,9 | 500 |
| 09.11.2026 13:46:49 | 800 | 171,9 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,9 | 300 | 180,9 | 500 |
| 09.11.2026 13:46:48 | 800 | 171,9 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:46:48 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:46:47 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 13:46:03 | 800 | 172,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 13:46:02 | 800 | 172,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:46:01 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:46:01 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,1 | 300 | 180,9 | 500 |
| 09.11.2026 13:38:35 | 800 | 172,0 | 700 | 172,1 | 500 | 173,5 | 177,0 | 100 | 180,1 | 300 | 180,9 | 500 |
| 09.11.2026 13:38:34 | 800 | 172,0 | 700 | 172,1 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:38:33 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:38:33 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,7 | 300 | 180,9 | 500 |
| 09.11.2026 13:31:49 | 800 | 171,7 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,7 | 300 | 180,9 | 500 |
| 09.11.2026 13:31:47 | 800 | 171,7 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:31:47 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:31:47 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,8 | 300 | 180,9 | 500 |
| 09.11.2026 13:31:04 | 800 | 171,8 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,8 | 300 | 180,9 | 500 |
| 09.11.2026 13:31:02 | 800 | 171,8 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:31:02 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:31:02 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,9 | 300 | 180,9 | 500 |
| 09.11.2026 13:25:50 | 800 | 171,9 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,9 | 300 | 180,9 | 500 |
| 09.11.2026 13:25:48 | 800 | 171,9 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:25:47 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:25:47 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 13:23:34 | 800 | 172,0 | 700 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 13:23:33 | 800 | 172,0 | 700 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:23:33 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 13:23:32 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,2 | 300 | 180,9 | 500 |
| 09.11.2026 13:16:48 | 800 | 172,0 | 700 | 172,2 | 500 | 173,5 | 177,0 | 100 | 180,2 | 300 | 180,9 | 500 |
| 09.11.2026 13:16:46 | 800 | 172,0 | 700 | 172,2 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |